Harvest Finance Historical Data

FARM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 16.22
-0.09%
$ 11.14 million $ 706,388
Jan 29, 4 AM $ 16.24
+0.27%
$ 11.16 million $ 709,772
Jan 29, 3 AM $ 16.19
-0.05%
$ 11.12 million $ 701,700
Jan 29, 2 AM $ 16.2
-1.21%
$ 11.13 million $ 709,700
Jan 29, 1 AM $ 16.4
-0.34%
$ 11.27 million $ 685,250
Jan 29, 12 AM $ 16.45
-0.74%
$ 11.3 million $ 662,795
Jan 28, 11 PM $ 16.58
-0.51%
$ 11.39 million $ 634,623
Jan 28, 10 PM $ 16.66
+0.01%
$ 11.45 million $ 623,112
Jan 28, 9 PM $ 16.66
+0.67%
$ 11.43 million $ 610,407
Jan 28, 8 PM $ 16.55
+0.14%
$ 11.37 million $ 605,976
Jan 28, 7 PM $ 16.52
+0.05%
$ 11.35 million $ 602,837
Jan 28, 6 PM $ 16.51
-0.93%
$ 11.35 million $ 607,913
Jan 28, 5 PM $ 16.67
+0.10%
$ 11.45 million $ 595,906
Jan 28, 4 PM $ 16.65
-0.11%
$ 11.44 million $ 588,210
Jan 28, 3 PM $ 16.67
-0.80%
$ 11.46 million $ 581,506
Jan 28, 2 PM $ 16.81
-0.31%
$ 11.55 million $ 592,493
Jan 28, 1 PM $ 16.86
+0.26%
$ 11.58 million $ 591,901
Jan 28, 12 PM $ 16.81
-0.45%
$ 11.55 million $ 553,717
Jan 28, 11 AM $ 16.89
+0.64%
$ 11.6 million $ 600,381
Jan 28, 10 AM $ 16.78
-0.09%
$ 11.55 million $ 589,827
Jan 28, 9 AM $ 16.8
+0.47%
$ 11.54 million $ 589,677
Jan 28, 8 AM $ 16.72
-0.10%
$ 11.48 million $ 593,896
Jan 28, 7 AM $ 16.73
-0.55%
$ 11.5 million $ 635,336
Jan 28, 6 AM $ 16.82
+0.06%
$ 11.56 million $ 645,397
Jan 28, 5 AM $ 16.8
-0.21%
$ 11.54 million $ 643,819
Jan 28, 4 AM $ 16.83
-0.21%
$ 11.57 million $ 645,459
Jan 28, 3 AM $ 16.87
-0.45%
$ 11.59 million $ 664,312
Jan 28, 2 AM $ 16.95
-0.76%
$ 11.65 million $ 652,865
Jan 28, 1 AM $ 17.08
-0.54%
$ 11.74 million $ 554,885
Jan 28, 12 AM $ 17.17
+0.21%
$ 11.8 million $ 550,810
Jan 27, 11 PM $ 17.14
+0.37%
$ 11.77 million $ 557,208
Jan 27, 10 PM $ 17.07
+0.14%
$ 11.73 million $ 563,820
Jan 27, 9 PM $ 17.06
+0.26%
$ 11.72 million $ 584,544
Jan 27, 8 PM $ 17.02
+0.62%
$ 11.69 million $ 582,728
Jan 27, 7 PM $ 16.92
+0.31%
$ 11.62 million $ 568,906
Jan 27, 6 PM $ 16.86
+1.57%
$ 11.58 million $ 570,502
Jan 27, 5 PM $ 16.6
-1.65%
$ 11.41 million $ 560,354
Jan 27, 4 PM $ 16.9
+1.65%
$ 11.59 million $ 572,654
Jan 27, 3 PM $ 16.62
+0.94%
$ 11.42 million $ 580,030
Jan 27, 2 PM $ 16.47
+0.05%
$ 11.31 million $ 577,431
Jan 27, 1 PM $ 16.46
-0.72%
$ 11.31 million $ 568,521
Jan 27, 12 PM $ 16.58
+0.17%
$ 11.39 million $ 560,664
Jan 27, 11 AM $ 16.55
-0.36%
$ 11.37 million $ 530,911
Jan 27, 10 AM $ 16.61
+0.00%
$ 11.41 million $ 520,170
Jan 27, 9 AM $ 16.61
-1.25%
$ 11.41 million $ 521,700
Jan 27, 8 AM $ 16.82
+0.88%
$ 11.56 million $ 653,837
Jan 27, 7 AM $ 16.67
+0.80%
$ 11.45 million $ 623,431
Jan 27, 6 AM $ 16.54
-0.83%
$ 11.37 million $ 618,781
Jan 27, 5 AM $ 16.68
-0.33%
$ 11.46 million $ 754,216
Jan 27, 4 AM $ 16.74
-0.23%
$ 11.5 million $ 744,159