Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $200.56
-1.68%
$98.44 million $1.62 million
Feb 26, 2021 $204.17
-18.69%
$100.21 million $4.42 million
Feb 25, 2021 $251.38
-9.93%
$123.38 million $2.15 million
Feb 24, 2021 $278.5
+12.28%
$136.69 million $2.82 million
Feb 23, 2021 $248.57
-14.79%
$120.2 million $4.55 million
Feb 22, 2021 $292.31
-9.00%
$141.35 million $8.67 million
Feb 21, 2021 $321.1
-11.58%
$155.28 million $5 million
Feb 20, 2021 $365.66
+5.62%
$176.64 million $3.82 million
Feb 19, 2021 $346.28
-4.25%
$167.28 million $3.86 million
Feb 18, 2021 $361.34
-0.09%
$174.55 million $2.98 million
Feb 17, 2021 $360.84
+15.67%
$174.31 million $6.22 million
Feb 16, 2021 $315.19
-1.27%
$149.87 million $2.92 million
Feb 15, 2021 $319.42
-9.02%
$151.88 million $6.37 million
Feb 14, 2021 $351.32
-7.72%
$166.87 million $3.88 million
Feb 13, 2021 $381.48
-12.61%
$181.01 million $5.1 million
Feb 12, 2021 $427.93
+31.21%
$202.83 million $9.91 million
Feb 11, 2021 $326.18
+5.68%
$154.6 million $8.25 million
Feb 10, 2021 $308.71
+33.91%
$146.17 million $15.04 million
Feb 9, 2021 $230.54
-16.35%
$107.33 million $2.69 million
Feb 8, 2021 $275.33
+5.26%
$128.18 million $5.14 million
Feb 7, 2021 $261.6
+4.59%
$121.78 million $3.8 million
Feb 6, 2021 $249.97
-19.03%
$116.37 million $8.56 million
Feb 5, 2021 $308.56
+14.00%
$143.65 million $5.8 million
Feb 4, 2021 $270.68
-5.44%
$125.93 million $9.77 million
Feb 3, 2021 $286.23
+1.84%
$133.08 million $10.72 million
Feb 2, 2021 $281.23
+14.19%
$128.33 million $12.99 million
Feb 1, 2021 $246.3
+20.27%
$112.39 million $7.48 million
Jan 30, 2021 $171.95
+9.26%
$78.46 million $2.25 million
Jan 29, 2021 $157.33
+3.06%
$71.79 million $5.12 million
Jan 28, 2021 $153.03
+18.17%
$69.83 million $3.26 million
Jan 27, 2021 $129.37
-6.00%
$59.03 million $2.06 million
Jan 26, 2021 $137.97
+14.25%
$61.62 million $2.88 million
Jan 24, 2021 $133.15
+7.90%
$59.47 million $2.75 million
Jan 23, 2021 $123.48
+7.55%
$55.15 million $2.72 million
Jan 22, 2021 $114.47
+14.80%
$51.13 million $1.53 million
Jan 21, 2021 $99.54
-15.31%
$44.46 million $1.75 million
Jan 20, 2021 $117.51
+0.88%
$52.48 million $77,731
Jan 19, 2021 $116.48
+15.99%
$50.84 million $203,965
Jan 18, 2021 $100.74
-1.07%
$43.97 million $131,663
Jan 17, 2021 $101.74
+7.60%
$44.31 million $140,258
Jan 16, 2021 $94.76
-0.02%
$41.27 million $131,259
Jan 15, 2021 $94.45
-2.83%
$41.14 million $208,551
Jan 14, 2021 $97.41
+2.44%
$42.33 million $202,432
Jan 13, 2021 $95.49
+7.08%
$41.49 million $303,572
Jan 12, 2021 $89.13
-0.99%
$37.79 million $341,106
Jan 11, 2021 $90.1
-0.33%
$38.2 million $927,059
Jan 10, 2021 $90.35
+2.38%
$38.22 million $492,694
Jan 9, 2021 $88.34
+5.92%
$37.37 million $271,313
Jan 8, 2021 $83.22
-5.44%
$35.2 million $422,208
Jan 7, 2021 $87.83
-5.88%
$37.06 million $281,016