Harvest Finance Historical Data

FARM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 16.68
-0.33%
$ 11.46 million $ 754,216
Jan 27, 4 AM $ 16.74
-0.23%
$ 11.5 million $ 744,159
Jan 27, 3 AM $ 16.77
-0.50%
$ 11.53 million $ 718,027
Jan 27, 2 AM $ 16.86
+0.27%
$ 11.58 million $ 713,524
Jan 27, 1 AM $ 16.81
-0.12%
$ 11.55 million $ 728,026
Jan 27, 12 AM $ 16.84
-0.27%
$ 11.57 million $ 723,256
Jan 26, 11 PM $ 16.88
+0.20%
$ 11.6 million $ 732,840
Jan 26, 10 PM $ 16.84
-0.18%
$ 11.57 million $ 723,842
Jan 26, 9 PM $ 16.87
+0.43%
$ 11.59 million $ 695,219
Jan 26, 8 PM $ 16.8
-0.29%
$ 11.54 million $ 683,713
Jan 26, 7 PM $ 16.85
-0.33%
$ 11.58 million $ 706,883
Jan 26, 6 PM $ 16.9
-0.28%
$ 11.61 million $ 756,281
Jan 26, 5 PM $ 16.95
+0.01%
$ 11.65 million $ 775,677
Jan 26, 4 PM $ 16.95
+0.21%
$ 11.64 million $ 768,757
Jan 26, 3 PM $ 16.91
-0.10%
$ 11.62 million $ 790,837
Jan 26, 2 PM $ 16.93
+0.52%
$ 11.63 million $ 796,050
Jan 26, 1 PM $ 16.84
-0.03%
$ 11.57 million $ 838,723
Jan 26, 12 PM $ 16.85
-0.20%
$ 11.57 million $ 841,472
Jan 26, 11 AM $ 16.88
-0.34%
$ 11.6 million $ 836,792
Jan 26, 10 AM $ 16.94
+0.65%
$ 11.63 million $ 848,751
Jan 26, 9 AM $ 16.83
-0.35%
$ 11.57 million $ 851,752
Jan 26, 8 AM $ 16.89
-0.22%
$ 11.6 million $ 840,109
Jan 26, 7 AM $ 16.93
+0.70%
$ 11.63 million $ 793,958
Jan 26, 6 AM $ 16.81
+0.24%
$ 11.55 million $ 799,020
Jan 26, 5 AM $ 16.77
+0.13%
$ 11.52 million $ 653,436
Jan 26, 4 AM $ 16.75
+0.42%
$ 11.5 million $ 674,018
Jan 26, 3 AM $ 16.67
-0.38%
$ 11.46 million $ 671,917
Jan 26, 2 AM $ 16.74
-0.38%
$ 11.5 million $ 674,222
Jan 26, 1 AM $ 16.8
+0.94%
$ 11.56 million $ 652,774
Jan 26, 12 AM $ 16.65
+0.33%
$ 11.44 million $ 661,777
Jan 25, 11 PM $ 16.59
+0.94%
$ 11.4 million $ 672,894
Jan 25, 10 PM $ 16.44
-0.02%
$ 11.29 million $ 669,468
Jan 25, 9 PM $ 16.44
-0.10%
$ 11.3 million $ 661,722
Jan 25, 8 PM $ 16.44
-0.58%
$ 11.3 million $ 653,899
Jan 25, 7 PM $ 16.54
-1.38%
$ 11.36 million $ 635,383
Jan 25, 6 PM $ 16.76
-0.79%
$ 11.51 million $ 582,584
Jan 25, 5 PM $ 16.9
+0.19%
$ 11.61 million $ 565,548
Jan 25, 4 PM $ 16.87
-1.07%
$ 11.59 million $ 551,724
Jan 25, 3 PM $ 17.05
-1.33%
$ 11.69 million $ 517,267
Jan 25, 2 PM $ 17.28
+0.88%
$ 11.87 million $ 506,535
Jan 25, 1 PM $ 17.11
-0.11%
$ 11.76 million $ 467,000
Jan 25, 12 PM $ 17.11
-0.46%
$ 11.76 million $ 475,677
Jan 25, 11 AM $ 17.19
-0.25%
$ 11.81 million $ 473,502
Jan 25, 10 AM $ 17.24
-0.25%
$ 11.85 million $ 481,730
Jan 25, 9 AM $ 17.28
+1.21%
$ 11.87 million $ 469,368
Jan 25, 8 AM $ 17.07
-0.50%
$ 11.72 million $ 477,224
Jan 25, 7 AM $ 17.16
+0.02%
$ 11.79 million $ 465,599
Jan 25, 6 AM $ 17.16
-0.12%
$ 11.79 million $ 472,453
Jan 25, 5 AM $ 17.18
-0.74%
$ 11.8 million $ 477,346
Jan 25, 4 AM $ 17.31
-0.06%
$ 11.89 million $ 460,488