Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $5.24
+0.22%
$3.6 million $86,590
Jul 19, 10 PM $5.23
-0.54%
$3.59 million $85,169
Jul 19, 9 PM $5.26
+0.01%
$3.61 million $86,872
Jul 19, 8 PM $5.26
-0.25%
$3.61 million $86,515
Jul 19, 7 PM $5.27
-0.53%
$3.62 million $86,665
Jul 19, 6 PM $5.3
+1.13%
$3.64 million $89,039
Jul 19, 5 PM $5.24
+0.10%
$3.6 million $86,203
Jul 19, 4 PM $5.24
+0.37%
$3.6 million $86,647
Jul 19, 3 PM $5.22
-0.47%
$3.58 million $86,056
Jul 19, 2 PM $5.24
+0.38%
$3.6 million $84,491
Jul 19, 1 PM $5.22
+0.22%
$3.59 million $96,144
Jul 19, 12 PM $5.21
-0.22%
$3.58 million $96,183
Jul 19, 11 AM $5.22
-0.08%
$3.59 million $97,380
Jul 19, 10 AM $5.23
-0.35%
$3.6 million $96,775
Jul 19, 9 AM $5.25
+0.12%
$3.61 million $98,216
Jul 19, 8 AM $5.25
+0.03%
$3.6 million $98,175
Jul 19, 7 AM $5.24
-0.02%
$3.6 million $100,321
Jul 19, 6 AM $5.24
-0.08%
$3.6 million $99,790
Jul 19, 5 AM $5.25
+0.22%
$3.61 million $100,711
Jul 19, 4 AM $5.24
-0.28%
$3.6 million $100,736
Jul 19, 3 AM $5.25
-0.07%
$3.61 million $103,261
Jul 19, 2 AM $5.26
+0.09%
$3.61 million $103,410
Jul 19, 1 AM $5.25
-0.39%
$3.61 million $100,626
Jul 19, 12 AM $5.27
+0.46%
$3.62 million $99,078
Jul 18, 11 PM $5.25
-0.54%
$3.61 million $93,789
Jul 18, 10 PM $5.28
+0.47%
$3.63 million $93,725
Jul 18, 9 PM $5.25
-0.94%
$3.61 million $91,700
Jul 18, 8 PM $5.3
-0.23%
$3.64 million $91,157
Jul 18, 7 PM $5.31
-0.08%
$3.65 million $92,131
Jul 18, 6 PM $5.32
+0.53%
$3.65 million $88,761
Jul 18, 5 PM $5.29
+0.94%
$3.63 million $88,742
Jul 18, 4 PM $5.24
+0.01%
$3.6 million $87,320
Jul 18, 3 PM $5.24
+0.53%
$3.6 million $92,771
Jul 18, 2 PM $5.23
-1.81%
$3.59 million $107,778
Jul 18, 1 PM $5.32
-0.23%
$3.66 million $101,716
Jul 18, 12 PM $5.33
+1.46%
$3.67 million $102,266
Jul 18, 11 AM $5.26
+0.18%
$3.61 million $99,090
Jul 18, 10 AM $5.25
-0.10%
$3.61 million $99,770
Jul 18, 9 AM $5.25
+0.09%
$3.61 million $100,545
Jul 18, 8 AM $5.25
-1.03%
$3.61 million $103,537
Jul 18, 7 AM $5.3
+0.10%
$3.64 million $108,653
Jul 18, 6 AM $5.3
+0.16%
$3.64 million $113,862
Jul 18, 5 AM $5.29
-0.41%
$3.63 million $116,496
Jul 18, 4 AM $5.31
+1.04%
$3.65 million $119,559
Jul 18, 3 AM $5.26
-0.10%
$3.61 million $119,376
Jul 18, 2 AM $5.26
+0.00%
$3.62 million $122,277
Jul 18, 1 AM $5.26
-0.08%
$3.62 million $125,700
Jul 18, 12 AM $5.27
+0.05%
$3.62 million $130,870
Jul 17, 11 PM $5.26
-0.02%
$3.62 million $140,904
Jul 17, 10 PM $5.27
+0.04%
$3.62 million $142,805