Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $89.18
-4.57%
$37.63 million $427,072
Jan 5, 2021 $93.76
-1.39%
$38.54 million $732,055
Jan 4, 2021 $92.62
-0.96%
$37.97 million $679,982
Jan 3, 2021 $93.54
+21.54%
$38.26 million $697,291
Jan 2, 2021 $76.88
+2.17%
$31.45 million $448,368
Jan 1, 2021 $75.06
+0.53%
$30.7 million $263,674
Dec 31, 2020 $74.76
-9.76%
$30.58 million $526,469
Dec 30, 2020 $82.86
-2.14%
$33.89 million $602,438
Dec 29, 2020 $85.72
+0.40%
$31.59 million $579,370
Dec 28, 2020 $93.4
-1.75%
$34.42 million $777,873
Dec 27, 2020 $93.96
-4.07%
$34.63 million $1.2 million
Dec 26, 2020 $97.58
-3.93%
$35.87 million $526,769
Dec 25, 2020 $104.77
+0.13%
$38.51 million $1.04 million
Dec 24, 2020 $102.39
+0.26%
$37.64 million $1.6 million
Dec 23, 2020 $106.09
-4.10%
$39 million $1.62 million
Dec 22, 2020 $114.8
+0.67%
$40.94 million $1.05 million
Dec 21, 2020 $114.9
-5.45%
$40.98 million $845,339
Dec 20, 2020 $121.02
+2.23%
$43.16 million $503,547
Dec 19, 2020 $119.93
+3.43%
$42.77 million $721,903
Dec 18, 2020 $117.39
+2.21%
$35.18 million $828,895
Dec 17, 2020 $116.64
-9.65%
$34.95 million $1.33 million
Dec 16, 2020 $128.88
+0.79%
$38.62 million $1.79 million
Dec 15, 2020 $126.72
+0.14%
$37.97 million $1.6 million
Dec 14, 2020 $121.8
+6.48%
$36.49 million $1.75 million
Dec 13, 2020 $113.08
-0.16%
$33.88 million $1.07 million
Dec 12, 2020 $110.27
+1.06%
$33.04 million $1.6 million
Dec 11, 2020 $108.2
+9.55%
$32.42 million $1.39 million
Dec 10, 2020 $100.66
-2.06%
$30.16 million $1.22 million
Dec 9, 2020 $102.98
+7.44%
$30.86 million $1.7 million
Dec 8, 2020 $99.1
-6.79%
$29.69 million $3.16 million
Dec 7, 2020 $103.71
-1.14%
$31.07 million $1.38 million
Dec 6, 2020 $107.88
+7.55%
$32.33 million $1.68 million
Dec 5, 2020 $99.44
+6.07%
$29.79 million $1.31 million
Dec 4, 2020 $93.07
+1.28%
$27.89 million $2.47 million
Dec 3, 2020 $92.12
-0.27%
$27.6 million $1 million
Dec 2, 2020 $92
-4.45%
$27.57 million $2.53 million
Dec 1, 2020 $93.24
-4.56%
$27.94 million $4.5 million
Nov 30, 2020 $102.51
-1.78%
$30.72 million $2.26 million
Nov 29, 2020 $104.35
-0.55%
$31.27 million $791,853
Nov 28, 2020 $104.93
+0.04%
$31.44 million $1.19 million
Nov 27, 2020 $104.82
-0.09%
$31.41 million $907,721
Nov 26, 2020 $104.89
-5.14%
$31.43 million $1.97 million
Nov 25, 2020 $110.61
-2.04%
$33.14 million $3.38 million
Nov 24, 2020 $112.92
+9.22%
$33.83 million $2.33 million
Nov 23, 2020 $103.34
-7.00%
$30.96 million $1.39 million
Nov 22, 2020 $111.13
-3.33%
$33.19 million $1.3 million
Nov 21, 2020 $114.98
-5.30%
$34.34 million $1.43 million
Nov 20, 2020 $121.41
+4.59%
$36.26 million $2.03 million
Nov 19, 2020 $116.06
-7.96%
$34.66 million $1.45 million
Nov 18, 2020 $126.11
+9.11%
$35.68 million $3.28 million