Harvest Finance Historical Data

FARM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 17.31
-0.06%
$ 11.89 million $ 460,488
Jan 25, 3 AM $ 17.32
-0.69%
$ 11.9 million $ 468,261
Jan 25, 2 AM $ 17.44
+0.13%
$ 11.98 million $ 480,869
Jan 25, 1 AM $ 17.41
+0.17%
$ 11.96 million $ 457,050
Jan 25, 12 AM $ 17.37
+0.25%
$ 11.93 million $ 449,553
Jan 24, 11 PM $ 17.33
-0.08%
$ 11.9 million $ 454,007
Jan 24, 10 PM $ 17.34
+0.33%
$ 11.91 million $ 475,403
Jan 24, 9 PM $ 17.28
-0.15%
$ 11.87 million $ 519,190
Jan 24, 8 PM $ 17.31
-0.18%
$ 11.89 million $ 522,183
Jan 24, 7 PM $ 17.34
-0.21%
$ 11.91 million $ 569,199
Jan 24, 6 PM $ 17.38
+0.21%
$ 11.94 million $ 576,073
Jan 24, 5 PM $ 17.34
-0.18%
$ 11.91 million $ 577,737
Jan 24, 4 PM $ 17.37
-0.36%
$ 11.93 million $ 591,553
Jan 24, 3 PM $ 17.43
-0.29%
$ 11.98 million $ 591,583
Jan 24, 2 PM $ 17.48
-0.43%
$ 12.01 million $ 563,009
Jan 24, 1 PM $ 17.56
+0.15%
$ 12.06 million $ 588,304
Jan 24, 12 PM $ 17.53
+0.26%
$ 12.05 million $ 577,337
Jan 24, 11 AM $ 17.49
-0.42%
$ 12.02 million $ 577,100
Jan 24, 10 AM $ 17.56
+0.16%
$ 12.07 million $ 566,219
Jan 24, 9 AM $ 17.53
-0.61%
$ 12.05 million $ 641,308
Jan 24, 8 AM $ 17.64
+0.21%
$ 12.1 million $ 637,817
Jan 24, 7 AM $ 17.6
-0.17%
$ 12.09 million $ 664,046
Jan 24, 6 AM $ 17.63
+0.87%
$ 12.12 million $ 690,985
Jan 24, 5 AM $ 17.48
+0.24%
$ 12.01 million $ 717,443
Jan 24, 4 AM $ 17.44
+0.61%
$ 11.98 million $ 730,639
Jan 24, 3 AM $ 17.33
-0.43%
$ 11.91 million $ 741,106
Jan 24, 2 AM $ 17.41
+0.02%
$ 11.96 million $ 747,157
Jan 24, 1 AM $ 17.41
+0.43%
$ 11.96 million $ 750,675
Jan 24, 12 AM $ 17.33
+0.05%
$ 11.91 million $ 755,292
Jan 23, 11 PM $ 17.31
-0.07%
$ 11.89 million $ 754,131
Jan 23, 10 PM $ 17.32
-0.09%
$ 11.9 million $ 756,772
Jan 23, 9 PM $ 17.33
+0.10%
$ 11.91 million $ 794,763
Jan 23, 8 PM $ 17.32
-1.08%
$ 11.9 million $ 790,861
Jan 23, 7 PM $ 17.51
-1.14%
$ 12.03 million $ 746,539
Jan 23, 6 PM $ 17.71
-0.21%
$ 12.17 million $ 746,576
Jan 23, 5 PM $ 17.75
+0.11%
$ 12.2 million $ 746,223
Jan 23, 4 PM $ 17.73
+0.10%
$ 12.18 million $ 728,966
Jan 23, 3 PM $ 17.7
+1.25%
$ 12.16 million $ 721,681
Jan 23, 2 PM $ 17.49
-0.68%
$ 12 million $ 728,243
Jan 23, 1 PM $ 17.59
-0.12%
$ 12.08 million $ 712,061
Jan 23, 12 PM $ 17.61
+0.01%
$ 12.09 million $ 732,698
Jan 23, 11 AM $ 17.61
+0.16%
$ 12.1 million $ 754,422
Jan 23, 10 AM $ 17.57
-0.17%
$ 12.07 million $ 782,845
Jan 23, 9 AM $ 17.6
-0.09%
$ 12.1 million $ 768,854
Jan 23, 8 AM $ 17.62
-0.60%
$ 12.11 million $ 780,105
Jan 23, 7 AM $ 17.72
-1.19%
$ 12.18 million $ 771,687
Jan 23, 6 AM $ 17.93
+0.55%
$ 12.32 million $ 732,394
Jan 23, 5 AM $ 17.84
-0.37%
$ 12.25 million $ 728,724
Jan 23, 4 AM $ 17.9
+0.50%
$ 12.3 million $ 723,702
Jan 23, 3 AM $ 17.81
+0.56%
$ 12.24 million $ 710,234