Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $5.27
+0.04%
$3.62 million $142,805
Jul 17, 9 PM $5.26
-1.44%
$3.62 million $152,624
Jul 17, 8 PM $5.34
+0.12%
$3.67 million $156,005
Jul 17, 7 PM $5.33
+1.21%
$3.66 million $158,969
Jul 17, 6 PM $5.27
-0.15%
$3.62 million $156,429
Jul 17, 5 PM $5.28
+0.29%
$3.63 million $154,946
Jul 17, 4 PM $5.26
+1.09%
$3.62 million $156,438
Jul 17, 3 PM $5.21
-1.34%
$3.58 million $147,565
Jul 17, 2 PM $5.28
+0.78%
$3.63 million $137,258
Jul 17, 1 PM $5.24
-0.79%
$3.6 million $132,890
Jul 17, 12 PM $5.28
-0.15%
$3.63 million $134,089
Jul 17, 11 AM $5.29
+1.20%
$3.63 million $134,932
Jul 17, 10 AM $5.22
-1.33%
$3.59 million $131,678
Jul 17, 9 AM $5.29
-0.48%
$3.64 million $134,237
Jul 17, 8 AM $5.32
+0.45%
$3.65 million $133,138
Jul 17, 7 AM $5.29
-1.21%
$3.64 million $127,953
Jul 17, 6 AM $5.36
+0.80%
$3.68 million $132,040
Jul 17, 5 AM $5.31
+0.41%
$3.65 million $128,316
Jul 17, 4 AM $5.29
+0.28%
$3.63 million $129,930
Jul 17, 3 AM $5.27
+0.19%
$3.62 million $127,474
Jul 17, 2 AM $5.26
-1.43%
$3.62 million $125,960
Jul 17, 1 AM $5.34
+0.91%
$3.67 million $126,633
Jul 17, 12 AM $5.29
+0.50%
$3.64 million $124,158
Jul 16, 11 PM $5.27
-1.47%
$3.62 million $119,148
Jul 16, 10 PM $5.34
+0.61%
$3.67 million $118,811
Jul 16, 9 PM $5.31
+1.72%
$3.65 million $111,271
Jul 16, 8 PM $5.22
-1.01%
$3.59 million $112,043
Jul 16, 7 PM $5.28
+0.74%
$3.62 million $110,556
Jul 16, 6 PM $5.24
-0.01%
$3.6 million $110,165
Jul 16, 5 PM $5.24
+0.04%
$3.6 million $113,204
Jul 16, 4 PM $5.24
+0.69%
$3.6 million $114,812
Jul 16, 3 PM $5.2
-3.08%
$3.57 million $117,935
Jul 16, 2 PM $5.37
+0.45%
$3.69 million $131,390
Jul 16, 1 PM $5.34
-1.17%
$3.67 million $159,889
Jul 16, 12 PM $5.4
+0.44%
$3.71 million $221,214
Jul 16, 11 AM $5.38
-0.15%
$3.7 million $228,632
Jul 16, 10 AM $5.39
+1.05%
$3.7 million $228,238
Jul 16, 9 AM $5.33
+0.24%
$3.66 million $227,493
Jul 16, 8 AM $5.32
-0.09%
$3.66 million $238,413
Jul 16, 7 AM $5.32
-0.28%
$3.66 million $242,667
Jul 16, 6 AM $5.34
-0.03%
$3.67 million $235,486
Jul 16, 5 AM $5.34
-0.48%
$3.67 million $235,878
Jul 16, 4 AM $5.37
+1.80%
$3.69 million $234,033
Jul 16, 3 AM $5.27
-0.97%
$3.62 million $229,574
Jul 16, 2 AM $5.32
+1.33%
$3.66 million $240,026
Jul 16, 1 AM $5.25
-1.29%
$3.61 million $236,689
Jul 16, 12 AM $5.32
+0.18%
$3.66 million $241,771
Jul 15, 11 PM $5.31
+0.12%
$3.65 million $240,517
Jul 15, 10 PM $5.31
+0.01%
$3.65 million $237,702
Jul 15, 9 PM $5.31
-0.93%
$3.65 million $238,159