Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $115.65
+3.63%
$32.72 million $2.06 million
Nov 16, 2020 $111.55
+3.24%
$31.56 million $1.55 million
Nov 15, 2020 $108.04
-1.29%
$30.57 million $802,792
Nov 14, 2020 $109.42
-0.23%
$30.96 million $1.41 million
Nov 13, 2020 $109.69
-4.52%
$31.04 million $3.37 million
Nov 12, 2020 $114.91
-2.98%
$32.51 million $2.38 million
Nov 11, 2020 $118.44
-3.46%
$31.69 million $1.49 million
Nov 10, 2020 $122.62
-1.87%
$32.81 million $1.74 million
Nov 9, 2020 $124.97
-6.73%
$33.44 million $2.19 million
Nov 8, 2020 $133.97
-0.61%
$35.85 million $953,026
Nov 7, 2020 $134.72
+2.58%
$36.05 million $2.29 million
Nov 6, 2020 $131.34
+6.57%
$35.15 million $2.15 million
Nov 5, 2020 $123.44
+8.36%
$33.03 million $2.1 million
Nov 4, 2020 $113.95
+10.27%
$28.78 million $2.25 million
Nov 3, 2020 $103.37
-2.11%
$26.11 million $929,501
Nov 2, 2020 $105.55
+9.33%
$26.66 million $1.18 million
Nov 1, 2020 $96.52
+0.30%
$24.38 million $840,830
Oct 31, 2020 $96.21
-1.04%
$24.3 million $1.76 million
Oct 30, 2020 $97.18
-8.68%
$24.55 million $1.6 million
Oct 29, 2020 $106.36
+16.62%
$26.86 million $2.1 million
Oct 28, 2020 $91.18
-14.91%
$23.03 million $1.95 million
Oct 27, 2020 $107.27
-1.57%
$25.41 million $3.65 million
Oct 26, 2020 $109.01
-53.41%
$25.82 million $26.19 million
Oct 25, 2020 $234.07
-5.05%
$55.44 million $4.89 million
Oct 24, 2020 $246.48
+20.77%
$58.38 million $7.42 million
Oct 23, 2020 $203.88
-26.49%
$48.29 million $17.52 million
Oct 22, 2020 $277.34
-4.29%
$65.69 million $7.84 million
Oct 21, 2020 $289.69
+2.77%
$68.33 million $19.33 million
Oct 20, 2020 $281.87
+17.10%
$61.57 million $10.99 million
Oct 19, 2020 $240.72
+9.80%
$52.34 million $7.63 million
Oct 18, 2020 $219.3
+19.93%
$47.46 million $6.19 million
Oct 17, 2020 $182.81
+14.31%
$39.38 million $2.98 million
Oct 16, 2020 $159.91
-4.85%
$34.29 million $3.12 million
Oct 15, 2020 $168.11
-6.94%
$35.88 million $2.64 million
Oct 14, 2020 $180.62
+25.51%
$38.19 million $6.99 million
Oct 13, 2020 $144.01
+8.95%
$27.97 million $2.03 million
Oct 12, 2020 $132.17
+6.88%
$25.54 million $3.35 million
Oct 11, 2020 $123.67
-21.87%
$23.77 million $1.68 million
Oct 10, 2020 $158.32
+15.78%
$30.27 million $2.16 million
Oct 9, 2020 $136.76
+25.22%
$26.01 million $2.9 million
Oct 8, 2020 $109.32
+12.35%
$20.68 million $1.44 million
Oct 7, 2020 $97.31
+7.04%
$18.22 million $2.33 million
Oct 6, 2020 $90.93
+2.24%
$15.39 million $997,755
Oct 5, 2020 $88.96
+9.95%
$14.96 million $914,113
Oct 4, 2020 $80.89
+2.40%
$13.61 million $750,214
Oct 3, 2020 $79.06
-3.75%
$13.22 million $726,455
Oct 2, 2020 $82.13
+1.52%
$13.73 million $781,033
Oct 1, 2020 $80.87
-10.40%
$13.52 million $1.23 million
Sep 30, 2020 $90.25
+6.69%
$15 million $1.8 million
Sep 29, 2020 $84.58
-10.84%
$12.46 million $967,604