Harvest Finance Historical Data

FARM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 17.9
+0.50%
$ 12.3 million $ 723,702
Jan 23, 3 AM $ 17.81
+0.56%
$ 12.24 million $ 710,234
Jan 23, 2 AM $ 17.72
-0.56%
$ 12.17 million $ 712,116
Jan 23, 1 AM $ 17.82
+0.91%
$ 12.24 million $ 714,162
Jan 23, 12 AM $ 17.64
-0.31%
$ 12.12 million $ 705,228
Jan 22, 11 PM $ 17.69
+0.85%
$ 12.16 million $ 710,580
Jan 22, 10 PM $ 17.55
-0.26%
$ 12.05 million $ 703,333
Jan 22, 9 PM $ 17.59
+0.44%
$ 12.09 million $ 673,585
Jan 22, 8 PM $ 17.53
-0.67%
$ 12.04 million $ 694,074
Jan 22, 7 PM $ 17.65
+0.47%
$ 12.13 million $ 728,739
Jan 22, 6 PM $ 17.56
-0.63%
$ 12.06 million $ 733,332
Jan 22, 5 PM $ 17.67
+0.15%
$ 12.14 million $ 742,574
Jan 22, 4 PM $ 17.65
+0.59%
$ 12.12 million $ 844,874
Jan 22, 3 PM $ 17.55
+0.00%
$ 12.05 million $ 953,685
Jan 22, 2 PM $ 17.53
-0.97%
$ 12.04 million $ 954,845
Jan 22, 1 PM $ 17.7
-0.60%
$ 12.16 million $ 998,612
Jan 22, 12 PM $ 17.81
+0.01%
$ 12.23 million $ 985,919
Jan 22, 11 AM $ 17.81
+0.04%
$ 12.23 million $ 979,603
Jan 22, 10 AM $ 17.8
+0.43%
$ 12.23 million $ 1.03 million
Jan 22, 9 AM $ 17.72
+0.26%
$ 12.18 million $ 1.03 million
Jan 22, 8 AM $ 17.68
+0.46%
$ 12.15 million $ 1.03 million
Jan 22, 7 AM $ 17.6
-0.59%
$ 12.09 million $ 1.02 million
Jan 22, 6 AM $ 17.7
+0.02%
$ 12.16 million $ 1.03 million
Jan 22, 5 AM $ 17.69
-0.08%
$ 12.16 million $ 997,030
Jan 22, 4 AM $ 17.71
-0.01%
$ 12.17 million $ 991,177
Jan 22, 3 AM $ 17.7
-0.33%
$ 12.17 million $ 994,631
Jan 22, 2 AM $ 17.76
-0.44%
$ 12.2 million $ 1 million
Jan 22, 1 AM $ 17.84
+0.08%
$ 12.26 million $ 1.05 million
Jan 22, 12 AM $ 17.83
+0.50%
$ 12.25 million $ 1.06 million
Jan 21, 11 PM $ 17.74
-1.09%
$ 12.19 million $ 1.05 million
Jan 21, 10 PM $ 17.94
-0.42%
$ 12.33 million $ 1.04 million
Jan 21, 9 PM $ 18.01
+0.48%
$ 12.38 million $ 1.06 million
Jan 21, 8 PM $ 17.93
-0.01%
$ 12.32 million $ 1.03 million
Jan 21, 7 PM $ 17.92
+2.16%
$ 12.31 million $ 1.01 million
Jan 21, 6 PM $ 17.55
+0.52%
$ 12.05 million $ 990,335
Jan 21, 5 PM $ 17.45
-1.05%
$ 11.99 million $ 1.01 million
Jan 21, 4 PM $ 17.64
-2.16%
$ 12.14 million $ 1.03 million
Jan 21, 3 PM $ 18.03
+0.08%
$ 12.39 million $ 922,289
Jan 21, 2 PM $ 18.01
+0.86%
$ 12.38 million $ 927,359
Jan 21, 1 PM $ 17.86
-0.92%
$ 12.28 million $ 929,065
Jan 21, 12 PM $ 18.03
+0.21%
$ 12.4 million $ 985,136
Jan 21, 11 AM $ 17.99
+0.02%
$ 12.39 million $ 986,522
Jan 21, 10 AM $ 17.98
-0.17%
$ 12.36 million $ 907,477
Jan 21, 9 AM $ 18.01
+0.98%
$ 12.38 million $ 913,814
Jan 21, 8 AM $ 17.84
-0.28%
$ 12.26 million $ 899,203
Jan 21, 7 AM $ 17.89
-0.31%
$ 12.29 million $ 920,201
Jan 21, 6 AM $ 17.94
-0.93%
$ 12.33 million $ 907,156
Jan 21, 5 AM $ 18.11
+0.90%
$ 12.44 million $ 922,207
Jan 21, 4 AM $ 17.95
-0.13%
$ 12.36 million $ 928,571
Jan 21, 3 AM $ 17.97
+0.31%
$ 12.34 million $ 930,395