Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $5.31
-0.93%
$3.65 million $238,159
Jul 15, 8 PM $5.36
+0.39%
$3.68 million $232,729
Jul 15, 7 PM $5.33
-0.08%
$3.67 million $231,621
Jul 15, 6 PM $5.34
+0.05%
$3.67 million $231,500
Jul 15, 5 PM $5.34
-0.01%
$3.67 million $241,347
Jul 15, 4 PM $5.34
+0.59%
$3.67 million $241,663
Jul 15, 3 PM $5.3
-1.25%
$3.64 million $239,205
Jul 15, 2 PM $5.37
-3.13%
$3.69 million $232,681
Jul 15, 1 PM $5.55
+2.82%
$3.81 million $200,654
Jul 15, 12 PM $5.39
+0.62%
$3.71 million $78,926
Jul 15, 11 AM $5.36
+1.39%
$3.68 million $119,066
Jul 15, 10 AM $5.29
-0.99%
$3.63 million $117,963
Jul 15, 9 AM $5.34
+0.07%
$3.67 million $115,463
Jul 15, 8 AM $5.33
-0.47%
$3.67 million $114,190
Jul 15, 7 AM $5.36
-0.27%
$3.68 million $115,035
Jul 15, 6 AM $5.37
+0.81%
$3.69 million $114,981
Jul 15, 5 AM $5.33
-0.64%
$3.66 million $122,155
Jul 15, 4 AM $5.37
+1.20%
$3.69 million $130,198
Jul 15, 3 AM $5.3
-0.26%
$3.64 million $128,409
Jul 15, 2 AM $5.32
-1.56%
$3.65 million $123,724
Jul 15, 1 AM $5.4
+0.97%
$3.71 million $124,902
Jul 15, 12 AM $5.35
+0.68%
$3.67 million $120,882
Jul 14, 11 PM $5.31
+0.14%
$3.65 million $118,154
Jul 14, 10 PM $5.3
-0.72%
$3.64 million $118,734
Jul 14, 9 PM $5.34
-2.16%
$3.67 million $116,275
Jul 14, 8 PM $5.46
+2.72%
$3.75 million $116,018
Jul 14, 7 PM $5.32
+2.04%
$3.65 million $113,021
Jul 14, 6 PM $5.21
+0.04%
$3.58 million $112,442
Jul 14, 5 PM $5.21
+0.65%
$3.58 million $114,664
Jul 14, 4 PM $5.17
-0.02%
$3.55 million $114,071
Jul 14, 3 PM $5.17
-1.40%
$3.56 million $108,832
Jul 14, 2 PM $5.25
-0.31%
$3.61 million $114,135
Jul 14, 1 PM $5.26
+0.27%
$3.62 million $106,789
Jul 14, 12 PM $5.25
+1.15%
$3.61 million $106,066
Jul 14, 11 AM $5.19
+1.42%
$3.57 million $105,776
Jul 14, 10 AM $5.12
+0.04%
$3.52 million $102,029
Jul 14, 9 AM $5.12
-0.30%
$3.52 million $103,823
Jul 14, 8 AM $5.13
-0.69%
$3.53 million $104,152
Jul 14, 7 AM $5.17
+0.02%
$3.55 million $101,319
Jul 14, 6 AM $5.17
-0.03%
$3.55 million $102,571
Jul 14, 5 AM $5.17
+0.78%
$3.55 million $104,304
Jul 14, 4 AM $5.13
-0.06%
$3.52 million $102,658
Jul 14, 3 AM $5.13
+0.31%
$3.53 million $104,395
Jul 14, 2 AM $5.11
+0.61%
$3.51 million $104,885
Jul 14, 1 AM $5.08
-0.85%
$3.49 million $101,402
Jul 14, 12 AM $5.13
+0.54%
$3.52 million $100,031
Jul 13, 11 PM $5.1
-0.19%
$3.5 million $101,287
Jul 13, 10 PM $5.11
+0.15%
$3.51 million $101,417
Jul 13, 9 PM $5.1
-1.01%
$3.51 million $103,207
Jul 13, 8 PM $5.15
+0.94%
$3.54 million $104,015