Harvest Finance Historical Data

FARM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 17.97
+0.31%
$ 12.34 million $ 930,395
Jan 21, 2 AM $ 17.92
+0.71%
$ 12.31 million $ 924,562
Jan 21, 1 AM $ 17.79
+0.32%
$ 12.22 million $ 847,366
Jan 21, 12 AM $ 17.73
+1.31%
$ 12.18 million $ 833,714
Jan 20, 11 PM $ 17.51
+0.10%
$ 12.03 million $ 825,564
Jan 20, 10 PM $ 17.49
-0.69%
$ 12.03 million $ 832,749
Jan 20, 9 PM $ 17.61
-0.92%
$ 12.09 million $ 822,339
Jan 20, 8 PM $ 17.77
+0.46%
$ 12.21 million $ 820,120
Jan 20, 7 PM $ 17.69
+0.11%
$ 12.15 million $ 816,204
Jan 20, 6 PM $ 17.67
-0.40%
$ 12.14 million $ 812,611
Jan 20, 5 PM $ 17.74
-0.99%
$ 12.19 million $ 787,056
Jan 20, 4 PM $ 17.92
-0.48%
$ 12.31 million $ 669,090
Jan 20, 3 PM $ 18.01
-0.40%
$ 12.37 million $ 664,147
Jan 20, 2 PM $ 18.08
+0.30%
$ 12.42 million $ 658,762
Jan 20, 1 PM $ 18.02
-1.38%
$ 12.38 million $ 622,737
Jan 20, 12 PM $ 18.28
+0.74%
$ 12.56 million $ 585,366
Jan 20, 11 AM $ 18.14
-0.25%
$ 12.46 million $ 592,363
Jan 20, 10 AM $ 18.19
+0.23%
$ 12.48 million $ 637,416
Jan 20, 9 AM $ 18.15
-0.30%
$ 12.48 million $ 696,476
Jan 20, 8 AM $ 18.2
-0.37%
$ 12.51 million $ 721,264
Jan 20, 7 AM $ 18.27
-0.59%
$ 12.55 million $ 746,189
Jan 20, 6 AM $ 18.38
-0.55%
$ 12.6 million $ 762,639
Jan 20, 5 AM $ 18.48
+0.08%
$ 12.7 million $ 766,964
Jan 20, 4 AM $ 18.47
-0.26%
$ 12.69 million $ 765,818
Jan 20, 3 AM $ 18.51
-0.38%
$ 12.72 million $ 779,970
Jan 20, 2 AM $ 18.59
-0.14%
$ 12.77 million $ 798,162
Jan 20, 1 AM $ 18.61
+0.45%
$ 12.79 million $ 835,198
Jan 20, 12 AM $ 18.53
-0.64%
$ 12.73 million $ 898,633
Jan 19, 11 PM $ 18.65
+0.70%
$ 12.81 million $ 1.11 million
Jan 19, 10 PM $ 18.52
-0.85%
$ 12.73 million $ 1.17 million
Jan 19, 9 PM $ 18.68
+0.10%
$ 12.82 million $ 1.19 million
Jan 19, 8 PM $ 18.66
-0.23%
$ 12.82 million $ 1.21 million
Jan 19, 7 PM $ 18.7
+0.13%
$ 12.85 million $ 1.23 million
Jan 19, 6 PM $ 18.68
+0.00%
$ 12.83 million $ 1.25 million
Jan 19, 5 PM $ 18.68
-0.28%
$ 12.83 million $ 1.27 million
Jan 19, 4 PM $ 18.73
+1.34%
$ 12.87 million $ 1.34 million
Jan 19, 3 PM $ 18.48
+0.24%
$ 12.7 million $ 1.36 million
Jan 19, 2 PM $ 18.43
-0.09%
$ 12.68 million $ 1.37 million
Jan 19, 1 PM $ 18.45
-0.12%
$ 12.68 million $ 1.4 million
Jan 19, 12 PM $ 18.48
+0.32%
$ 12.68 million $ 1.41 million
Jan 19, 11 AM $ 18.42
-0.18%
$ 12.66 million $ 1.39 million
Jan 19, 10 AM $ 18.46
-0.35%
$ 12.7 million $ 1.35 million
Jan 19, 9 AM $ 18.52
-0.75%
$ 12.74 million $ 1.28 million
Jan 19, 8 AM $ 18.66
+0.90%
$ 12.82 million $ 1.28 million
Jan 19, 7 AM $ 18.49
+0.49%
$ 12.71 million $ 1.23 million
Jan 19, 6 AM $ 18.4
+0.03%
$ 12.64 million $ 1.25 million
Jan 19, 5 AM $ 18.39
+0.16%
$ 12.64 million $ 1.25 million
Jan 19, 4 AM $ 18.36
+0.14%
$ 12.61 million $ 1.24 million
Jan 19, 3 AM $ 18.33
+0.14%
$ 12.62 million $ 1.23 million
Jan 19, 2 AM $ 18.29
-0.84%
$ 12.57 million $ 1.23 million