Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $5.11
-0.93%
$3.51 million $107,142
Jul 13, 6 PM $5.15
+1.03%
$3.54 million $117,006
Jul 13, 5 PM $5.1
-0.26%
$3.5 million $125,245
Jul 13, 4 PM $5.11
-1.22%
$3.51 million $131,610
Jul 13, 3 PM $5.18
+0.89%
$3.56 million $129,121
Jul 13, 2 PM $5.13
-0.87%
$3.53 million $130,381
Jul 13, 1 PM $5.18
+0.41%
$3.56 million $132,928
Jul 13, 12 PM $5.16
-1.65%
$3.54 million $131,772
Jul 13, 11 AM $5.24
+1.47%
$3.6 million $132,773
Jul 13, 10 AM $5.17
-1.22%
$3.55 million $130,866
Jul 13, 9 AM $5.23
+0.10%
$3.59 million $131,105
Jul 13, 8 AM $5.23
+0.14%
$3.59 million $126,275
Jul 13, 7 AM $5.22
+0.15%
$3.59 million $128,926
Jul 13, 6 AM $5.21
+0.25%
$3.58 million $129,397
Jul 13, 5 AM $5.2
-0.80%
$3.57 million $127,885
Jul 13, 4 AM $5.24
-0.73%
$3.6 million $127,030
Jul 13, 3 AM $5.28
-0.57%
$3.63 million $125,118
Jul 13, 2 AM $5.31
+0.27%
$3.65 million $122,933
Jul 13, 1 AM $5.3
+0.71%
$3.64 million $122,567
Jul 13, 12 AM $5.26
-0.52%
$3.61 million $121,701
Jul 12, 11 PM $5.29
+0.15%
$3.63 million $121,123
Jul 12, 10 PM $5.28
+2.98%
$3.63 million $126,091
Jul 12, 9 PM $5.13
-1.27%
$3.52 million $122,562
Jul 12, 8 PM $5.19
-0.08%
$3.57 million $121,811
Jul 12, 7 PM $5.2
-0.65%
$3.57 million $117,973
Jul 12, 6 PM $5.23
-3.43%
$3.59 million $107,729
Jul 12, 5 PM $5.42
+2.02%
$3.72 million $102,195
Jul 12, 4 PM $5.31
-0.16%
$3.65 million $92,963
Jul 12, 3 PM $5.32
+2.78%
$3.65 million $109,097
Jul 12, 2 PM $5.18
-0.10%
$3.56 million $103,756
Jul 12, 1 PM $5.18
-1.22%
$3.56 million $100,302
Jul 12, 12 PM $5.24
-0.01%
$3.6 million $102,928
Jul 12, 11 AM $5.24
+0.42%
$3.6 million $102,387
Jul 12, 10 AM $5.22
-0.43%
$3.59 million $101,991
Jul 12, 9 AM $5.25
+0.01%
$3.6 million $101,860
Jul 12, 8 AM $5.24
+0.39%
$3.6 million $101,442
Jul 12, 7 AM $5.22
-0.30%
$3.59 million $103,166
Jul 12, 6 AM $5.24
+0.01%
$3.6 million $101,866
Jul 12, 5 AM $5.24
-0.20%
$3.6 million $102,025
Jul 12, 4 AM $5.25
+0.29%
$3.61 million $101,921
Jul 12, 3 AM $5.23
-0.74%
$3.6 million $98,405
Jul 12, 2 AM $5.27
+0.68%
$3.62 million $98,823
Jul 12, 1 AM $5.24
+0.14%
$3.6 million $98,003
Jul 12, 12 AM $5.23
-1.00%
$3.59 million $98,042
Jul 11, 11 PM $5.28
-0.23%
$3.63 million $96,617
Jul 11, 10 PM $5.3
+0.26%
$3.64 million $93,884
Jul 11, 9 PM $5.28
-0.46%
$3.63 million $96,560
Jul 11, 8 PM $5.31
-0.22%
$3.65 million $98,274
Jul 11, 7 PM $5.32
+1.60%
$3.65 million $104,247
Jul 11, 6 PM $5.23
-1.61%
$3.6 million $112,948