Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $5.23
-1.61%
$3.6 million $112,948
Jul 11, 5 PM $5.32
-0.13%
$3.65 million $133,655
Jul 11, 4 PM $5.33
+0.17%
$3.66 million $130,578
Jul 11, 3 PM $5.32
-0.01%
$3.65 million $114,540
Jul 11, 2 PM $5.32
-0.16%
$3.65 million $112,639
Jul 11, 1 PM $5.33
-0.47%
$3.66 million $111,721
Jul 11, 12 PM $5.35
+0.89%
$3.68 million $113,119
Jul 11, 11 AM $5.3
+0.08%
$3.64 million $115,160
Jul 11, 10 AM $5.3
-0.23%
$3.64 million $114,718
Jul 11, 9 AM $5.31
-1.27%
$3.65 million $114,948
Jul 11, 8 AM $5.38
+0.40%
$3.7 million $116,013
Jul 11, 7 AM $5.36
-0.03%
$3.68 million $115,739
Jul 11, 6 AM $5.36
+0.99%
$3.68 million $117,061
Jul 11, 5 AM $5.31
+0.00%
$3.65 million $114,537
Jul 11, 4 AM $5.31
-0.15%
$3.65 million $115,242
Jul 11, 3 AM $5.32
-0.14%
$3.65 million $115,049
Jul 11, 2 AM $5.32
+0.28%
$3.66 million $114,017
Jul 11, 1 AM $5.31
-0.87%
$3.65 million $114,028
Jul 11, 12 AM $5.35
+0.80%
$3.68 million $115,669
Jul 10, 11 PM $5.31
+0.39%
$3.65 million $114,594
Jul 10, 10 PM $5.29
+0.51%
$3.64 million $113,094
Jul 10, 9 PM $5.26
-1.04%
$3.62 million $110,130
Jul 10, 8 PM $5.32
+0.89%
$3.65 million $110,151
Jul 10, 7 PM $5.27
-0.83%
$3.62 million $101,366
Jul 10, 6 PM $5.32
-0.16%
$3.65 million $91,441
Jul 10, 5 PM $5.32
+1.00%
$3.66 million $63,421
Jul 10, 4 PM $5.27
-0.27%
$3.62 million $63,716
Jul 10, 3 PM $5.29
+0.01%
$3.63 million $64,105
Jul 10, 2 PM $5.29
+0.30%
$3.63 million $64,115
Jul 10, 1 PM $5.27
+0.08%
$3.62 million $64,358
Jul 10, 12 PM $5.27
+0.05%
$3.62 million $63,629
Jul 10, 11 AM $5.26
-0.10%
$3.62 million $61,740
Jul 10, 10 AM $5.27
-0.05%
$3.62 million $62,490
Jul 10, 9 AM $5.27
-0.05%
$3.62 million $61,241
Jul 10, 8 AM $5.27
+0.06%
$3.62 million $60,232
Jul 10, 7 AM $5.27
-0.21%
$3.62 million $60,142
Jul 10, 6 AM $5.28
+0.11%
$3.63 million $60,141
Jul 10, 5 AM $5.28
-0.18%
$3.62 million $60,543
Jul 10, 4 AM $5.29
+0.06%
$3.63 million $60,819
Jul 10, 3 AM $5.28
+0.06%
$3.63 million $60,724
Jul 10, 2 AM $5.28
+0.00%
$3.63 million $61,734
Jul 10, 1 AM $5.28
-0.69%
$3.63 million $62,576
Jul 10, 12 AM $5.32
-0.23%
$3.65 million $63,403
Jul 9, 11 PM $5.33
+0.22%
$3.66 million $69,135
Jul 9, 10 PM $5.32
-0.10%
$3.65 million $69,414
Jul 9, 9 PM $5.32
-0.61%
$3.66 million $69,312
Jul 9, 8 PM $5.36
+0.54%
$3.68 million $70,020
Jul 9, 7 PM $5.33
+0.13%
$3.66 million $69,579
Jul 9, 6 PM $5.32
-0.64%
$3.65 million $71,336
Jul 9, 5 PM $5.35
+0.20%
$3.68 million $71,606