Harvest Finance Historical Data

FARM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 18.33
+0.14%
$ 12.62 million $ 1.23 million
Jan 19, 2 AM $ 18.29
-0.84%
$ 12.57 million $ 1.23 million
Jan 19, 1 AM $ 18.45
-0.68%
$ 12.67 million $ 1.26 million
Jan 19, 12 AM $ 18.55
-2.04%
$ 12.75 million $ 1.29 million
Jan 18, 11 PM $ 18.95
-2.03%
$ 13.01 million $ 1.13 million
Jan 18, 10 PM $ 19.34
-0.50%
$ 13.29 million $ 1.13 million
Jan 18, 9 PM $ 19.44
-0.52%
$ 13.36 million $ 1.11 million
Jan 18, 8 PM $ 19.54
+0.25%
$ 13.43 million $ 1.11 million
Jan 18, 7 PM $ 19.49
-0.56%
$ 13.4 million $ 1.11 million
Jan 18, 6 PM $ 19.6
+0.53%
$ 13.47 million $ 1.1 million
Jan 18, 5 PM $ 19.5
-0.08%
$ 13.4 million $ 1.11 million
Jan 18, 4 PM $ 19.52
-0.17%
$ 13.41 million $ 1.05 million
Jan 18, 3 PM $ 19.55
+0.27%
$ 13.43 million $ 1.05 million
Jan 18, 2 PM $ 19.49
+0.79%
$ 13.39 million $ 1.07 million
Jan 18, 1 PM $ 19.33
-0.10%
$ 13.28 million $ 1.03 million
Jan 18, 12 PM $ 19.35
+0.31%
$ 13.29 million $ 1.02 million
Jan 18, 11 AM $ 19.29
+0.46%
$ 13.25 million $ 1.04 million
Jan 18, 10 AM $ 19.2
+0.09%
$ 13.19 million $ 1.14 million
Jan 18, 9 AM $ 19.18
+0.16%
$ 13.18 million $ 1.18 million
Jan 18, 8 AM $ 19.15
-0.09%
$ 13.16 million $ 1.18 million
Jan 18, 7 AM $ 19.17
-0.18%
$ 13.18 million $ 1.2 million
Jan 18, 6 AM $ 19.2
-0.02%
$ 13.19 million $ 1.17 million
Jan 18, 5 AM $ 19.21
-0.18%
$ 13.19 million $ 1.16 million
Jan 18, 4 AM $ 19.25
-0.09%
$ 13.23 million $ 1.15 million
Jan 18, 3 AM $ 19.26
+0.23%
$ 13.24 million $ 1.17 million
Jan 18, 2 AM $ 19.22
-0.40%
$ 13.2 million $ 1.16 million
Jan 18, 1 AM $ 19.3
-0.99%
$ 13.26 million $ 1.11 million
Jan 18, 12 AM $ 19.49
-0.07%
$ 13.39 million $ 1.02 million
Jan 17, 11 PM $ 19.51
+0.68%
$ 13.39 million $ 996,567
Jan 17, 10 PM $ 19.37
-0.44%
$ 13.3 million $ 929,208
Jan 17, 9 PM $ 19.46
-0.68%
$ 13.37 million $ 913,401
Jan 17, 8 PM $ 19.59
+1.02%
$ 13.46 million $ 925,543
Jan 17, 7 PM $ 19.39
-0.10%
$ 13.32 million $ 902,346
Jan 17, 6 PM $ 19.41
+0.07%
$ 13.34 million $ 911,000
Jan 17, 5 PM $ 19.4
+0.10%
$ 13.32 million $ 881,485
Jan 17, 4 PM $ 19.38
-1.01%
$ 13.32 million $ 878,140
Jan 17, 3 PM $ 19.58
+0.23%
$ 13.46 million $ 870,382
Jan 17, 2 PM $ 19.54
+0.16%
$ 13.42 million $ 865,330
Jan 17, 1 PM $ 19.51
+0.18%
$ 13.4 million $ 856,627
Jan 17, 12 PM $ 19.47
-0.06%
$ 13.38 million $ 849,367
Jan 17, 11 AM $ 19.48
+0.23%
$ 13.39 million $ 841,132
Jan 17, 10 AM $ 19.44
+0.44%
$ 13.35 million $ 750,645
Jan 17, 9 AM $ 19.35
-0.04%
$ 13.31 million $ 719,246
Jan 17, 8 AM $ 19.36
-0.15%
$ 13.29 million $ 707,610
Jan 17, 7 AM $ 19.39
+0.65%
$ 13.32 million $ 707,454
Jan 17, 6 AM $ 19.27
-0.52%
$ 13.24 million $ 706,602
Jan 17, 5 AM $ 19.37
+0.33%
$ 13.31 million $ 723,424
Jan 17, 4 AM $ 19.31
-0.65%
$ 13.26 million $ 730,302
Jan 17, 3 AM $ 19.43
+0.59%
$ 13.34 million $ 732,259
Jan 17, 2 AM $ 19.32
-0.45%
$ 13.27 million $ 733,160