Harvest Finance Historical Data

FARM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 19.32
-0.45%
$ 13.27 million $ 733,160
Jan 17, 1 AM $ 19.41
-0.04%
$ 13.33 million $ 722,469
Jan 17, 12 AM $ 19.41
+0.39%
$ 13.34 million $ 720,633
Jan 16, 11 PM $ 19.34
+0.33%
$ 13.28 million $ 727,798
Jan 16, 10 PM $ 19.28
+0.37%
$ 13.24 million $ 742,760
Jan 16, 9 PM $ 19.2
+0.23%
$ 13.19 million $ 742,739
Jan 16, 8 PM $ 19.16
+1.34%
$ 13.16 million $ 779,375
Jan 16, 7 PM $ 18.91
+0.13%
$ 12.99 million $ 783,857
Jan 16, 6 PM $ 18.88
-0.16%
$ 12.97 million $ 808,395
Jan 16, 5 PM $ 18.89
+0.22%
$ 12.99 million $ 875,069
Jan 16, 4 PM $ 18.85
+0.42%
$ 12.95 million $ 882,520
Jan 16, 3 PM $ 18.77
-1.49%
$ 12.9 million $ 880,941
Jan 16, 2 PM $ 19.06
-0.15%
$ 13.09 million $ 898,768
Jan 16, 1 PM $ 19.09
-0.14%
$ 13.11 million $ 935,877
Jan 16, 12 PM $ 19.1
+0.18%
$ 13.12 million $ 937,268
Jan 16, 11 AM $ 19.08
-0.63%
$ 13.11 million $ 930,656
Jan 16, 10 AM $ 19.2
-0.52%
$ 13.19 million $ 919,707
Jan 16, 9 AM $ 19.3
+0.12%
$ 13.26 million $ 913,305
Jan 16, 8 AM $ 19.28
-0.33%
$ 13.25 million $ 941,158
Jan 16, 7 AM $ 19.34
+0.23%
$ 13.28 million $ 938,469
Jan 16, 6 AM $ 19.3
+0.03%
$ 13.26 million $ 938,045
Jan 16, 5 AM $ 19.29
+1.28%
$ 13.25 million $ 927,289
Jan 16, 4 AM $ 19.03
-0.44%
$ 13.08 million $ 952,914
Jan 16, 3 AM $ 19.12
-0.04%
$ 13.13 million $ 944,630
Jan 16, 2 AM $ 19.12
+0.12%
$ 13.14 million $ 967,700
Jan 16, 1 AM $ 19.1
+0.05%
$ 13.12 million $ 980,449
Jan 16, 12 AM $ 19.09
-0.12%
$ 13.12 million $ 992,936
Jan 15, 11 PM $ 19.12
+0.75%
$ 13.13 million $ 990,120
Jan 15, 10 PM $ 18.99
+0.40%
$ 13.05 million $ 971,842
Jan 15, 9 PM $ 18.92
+1.20%
$ 13 million $ 1.24 million
Jan 15, 8 PM $ 18.69
-0.37%
$ 12.84 million $ 1.24 million
Jan 15, 7 PM $ 18.77
-0.33%
$ 12.89 million $ 1.23 million
Jan 15, 6 PM $ 18.82
-1.25%
$ 12.94 million $ 1.21 million
Jan 15, 5 PM $ 19.06
-1.32%
$ 13.1 million $ 1.19 million
Jan 15, 4 PM $ 19.32
+0.97%
$ 13.27 million $ 1.21 million
Jan 15, 3 PM $ 19.13
-1.16%
$ 13.14 million $ 1.22 million
Jan 15, 2 PM $ 19.36
-0.86%
$ 13.3 million $ 1.21 million
Jan 15, 1 PM $ 19.53
+0.35%
$ 13.41 million $ 1.19 million
Jan 15, 12 PM $ 19.46
+0.08%
$ 13.37 million $ 1.22 million
Jan 15, 11 AM $ 19.45
+0.09%
$ 13.36 million $ 1.24 million
Jan 15, 10 AM $ 19.43
-0.45%
$ 13.35 million $ 1.27 million
Jan 15, 9 AM $ 19.52
+0.56%
$ 13.41 million $ 1.33 million
Jan 15, 8 AM $ 19.41
-0.60%
$ 13.36 million $ 1.33 million
Jan 15, 7 AM $ 19.52
+0.77%
$ 13.41 million $ 1.33 million
Jan 15, 6 AM $ 19.38
+0.07%
$ 13.31 million $ 1.35 million
Jan 15, 5 AM $ 19.34
+0.11%
$ 13.29 million $ 1.4 million
Jan 15, 4 AM $ 19.3
+0.59%
$ 13.26 million $ 1.37 million
Jan 15, 3 AM $ 19.19
-1.16%
$ 13.18 million $ 1.36 million
Jan 15, 2 AM $ 19.41
-0.83%
$ 13.34 million $ 1.34 million
Jan 15, 1 AM $ 19.58
+0.01%
$ 13.45 million $ 1.34 million