Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $5.35
+0.20%
$3.68 million $71,606
Jul 9, 4 PM $5.34
+0.15%
$3.67 million $71,623
Jul 9, 3 PM $5.34
-0.08%
$3.67 million $71,402
Jul 9, 2 PM $5.34
+0.20%
$3.67 million $73,145
Jul 9, 1 PM $5.33
+0.42%
$3.66 million $70,827
Jul 9, 12 PM $5.31
-0.07%
$3.65 million $75,033
Jul 9, 11 AM $5.32
-0.05%
$3.65 million $75,331
Jul 9, 10 AM $5.32
+0.27%
$3.65 million $76,380
Jul 9, 9 AM $5.31
+0.24%
$3.65 million $75,718
Jul 9, 8 AM $5.29
-0.35%
$3.64 million $76,398
Jul 9, 7 AM $5.31
-0.35%
$3.65 million $76,981
Jul 9, 6 AM $5.33
-0.43%
$3.66 million $77,802
Jul 9, 5 AM $5.35
+0.04%
$3.68 million $83,227
Jul 9, 4 AM $5.35
+0.11%
$3.68 million $82,846
Jul 9, 3 AM $5.34
-0.45%
$3.67 million $89,129
Jul 9, 2 AM $5.37
-0.46%
$3.69 million $95,343
Jul 9, 1 AM $5.39
-0.95%
$3.71 million $101,205
Jul 9, 12 AM $5.45
+5.61%
$3.74 million $106,359
Jul 8, 11 PM $5.16
-0.71%
$3.54 million $124,320
Jul 8, 10 PM $5.19
+0.55%
$3.57 million $139,454
Jul 8, 9 PM $5.17
+0.17%
$3.55 million $138,376
Jul 8, 8 PM $5.16
-0.25%
$3.54 million $139,350
Jul 8, 7 PM $5.17
+0.18%
$3.55 million $140,805
Jul 8, 6 PM $5.16
+0.24%
$3.55 million $156,919
Jul 8, 5 PM $5.15
-2.51%
$3.54 million $157,403
Jul 8, 4 PM $5.28
+0.43%
$3.63 million $161,273
Jul 8, 3 PM $5.26
+0.07%
$3.61 million $160,524
Jul 8, 2 PM $5.26
+1.02%
$3.61 million $159,965
Jul 8, 1 PM $5.2
-1.49%
$3.58 million $164,000
Jul 8, 12 PM $5.28
+0.10%
$3.63 million $144,157
Jul 8, 11 AM $5.28
-0.09%
$3.63 million $144,570
Jul 8, 10 AM $5.28
-0.02%
$3.63 million $161,496
Jul 8, 9 AM $5.28
-0.05%
$3.63 million $161,080
Jul 8, 8 AM $5.29
-0.19%
$3.63 million $160,746
Jul 8, 7 AM $5.3
+0.15%
$3.64 million $161,660
Jul 8, 6 AM $5.29
-1.15%
$3.63 million $168,356
Jul 8, 5 AM $5.35
-0.31%
$3.68 million $165,921
Jul 8, 4 AM $5.37
-0.85%
$3.69 million $166,515
Jul 8, 3 AM $5.41
-0.80%
$3.72 million $161,156
Jul 8, 2 AM $5.46
-1.81%
$3.75 million $151,611
Jul 8, 1 AM $5.56
-0.21%
$3.82 million $153,822
Jul 8, 12 AM $5.57
+0.61%
$3.83 million $144,780
Jul 7, 11 PM $5.49
+0.34%
$3.77 million $130,817
Jul 7, 10 PM $5.47
-0.31%
$3.76 million $111,180
Jul 7, 9 PM $5.49
+1.13%
$3.77 million $111,538
Jul 7, 8 PM $5.43
-0.14%
$3.73 million $115,681
Jul 7, 7 PM $5.43
+1.66%
$3.73 million $118,306
Jul 7, 6 PM $5.34
+0.00%
$3.67 million $103,154
Jul 7, 5 PM $5.34
+0.32%
$3.67 million $103,174
Jul 7, 4 PM $5.33
+0.00%
$3.66 million $96,774