Harvest Finance Historical Data

FARM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 19.41
-0.83%
$ 13.34 million $ 1.34 million
Jan 15, 1 AM $ 19.58
+0.01%
$ 13.45 million $ 1.34 million
Jan 15, 12 AM $ 19.57
-0.09%
$ 13.45 million $ 1.35 million
Jan 14, 11 PM $ 19.59
+0.00%
$ 13.45 million $ 1.34 million
Jan 14, 10 PM $ 19.59
-0.92%
$ 13.46 million $ 1.35 million
Jan 14, 9 PM $ 19.79
+0.36%
$ 13.59 million $ 1.15 million
Jan 14, 8 PM $ 19.71
+0.00%
$ 13.54 million $ 1.1 million
Jan 14, 7 PM $ 19.71
+0.78%
$ 13.54 million $ 1.1 million
Jan 14, 6 PM $ 19.56
-0.39%
$ 13.44 million $ 1.12 million
Jan 14, 5 PM $ 19.65
-1.20%
$ 13.5 million $ 1.1 million
Jan 14, 4 PM $ 19.89
+0.40%
$ 13.67 million $ 1.09 million
Jan 14, 3 PM $ 19.81
+0.30%
$ 13.6 million $ 1.09 million
Jan 14, 2 PM $ 19.75
+1.13%
$ 13.57 million $ 1.1 million
Jan 14, 1 PM $ 19.53
-0.77%
$ 13.42 million $ 1.09 million
Jan 14, 12 PM $ 19.68
-0.06%
$ 13.52 million $ 1.06 million
Jan 14, 11 AM $ 19.7
-0.09%
$ 13.54 million $ 1.05 million
Jan 14, 10 AM $ 19.71
+0.15%
$ 13.54 million $ 1.04 million
Jan 14, 9 AM $ 19.68
+0.78%
$ 13.52 million $ 983,302
Jan 14, 8 AM $ 19.53
+0.54%
$ 13.42 million $ 958,174
Jan 14, 7 AM $ 19.43
+0.09%
$ 13.35 million $ 946,368
Jan 14, 6 AM $ 19.41
-0.63%
$ 13.34 million $ 946,948
Jan 14, 5 AM $ 19.53
-0.10%
$ 13.42 million $ 901,748
Jan 14, 4 AM $ 19.56
-0.73%
$ 13.44 million $ 910,641
Jan 14, 3 AM $ 19.7
+0.43%
$ 13.53 million $ 911,233
Jan 14, 2 AM $ 19.6
+0.05%
$ 13.47 million $ 922,336
Jan 14, 1 AM $ 19.59
-0.89%
$ 13.47 million $ 928,100
Jan 14, 12 AM $ 19.77
+0.39%
$ 13.58 million $ 912,008
Jan 13, 11 PM $ 19.69
-0.53%
$ 13.54 million $ 914,285
Jan 13, 10 PM $ 19.8
+1.10%
$ 13.59 million $ 901,877
Jan 13, 9 PM $ 19.58
+0.52%
$ 13.45 million $ 839,209
Jan 13, 8 PM $ 19.48
-1.48%
$ 13.37 million $ 833,534
Jan 13, 7 PM $ 19.77
+1.80%
$ 13.58 million $ 839,697
Jan 13, 6 PM $ 19.42
-0.18%
$ 13.34 million $ 808,453
Jan 13, 5 PM $ 19.46
-0.16%
$ 13.37 million $ 808,891
Jan 13, 4 PM $ 19.48
+0.33%
$ 13.38 million $ 783,853
Jan 13, 3 PM $ 19.41
+0.52%
$ 13.34 million $ 762,483
Jan 13, 2 PM $ 19.31
+0.16%
$ 13.28 million $ 748,385
Jan 13, 1 PM $ 19.28
+0.13%
$ 13.25 million $ 780,654
Jan 13, 12 PM $ 19.26
+0.73%
$ 13.23 million $ 785,767
Jan 13, 11 AM $ 19.12
-0.12%
$ 13.13 million $ 796,211
Jan 13, 10 AM $ 19.14
-0.10%
$ 13.16 million $ 796,954
Jan 13, 9 AM $ 19.16
+0.11%
$ 13.16 million $ 855,984
Jan 13, 8 AM $ 19.14
+0.52%
$ 13.14 million $ 862,375
Jan 13, 7 AM $ 19.04
-0.37%
$ 13.08 million $ 892,008
Jan 13, 6 AM $ 19.11
+0.47%
$ 13.13 million $ 871,991
Jan 13, 5 AM $ 19.02
+0.26%
$ 13.06 million $ 878,010
Jan 13, 4 AM $ 18.97
+0.19%
$ 13.04 million $ 871,534
Jan 13, 3 AM $ 18.94
+0.52%
$ 13.01 million $ 888,542
Jan 13, 2 AM $ 18.84
+0.41%
$ 12.95 million $ 948,663
Jan 13, 1 AM $ 18.76
-0.19%
$ 12.89 million $ 957,380