Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $5.33
+0.00%
$3.66 million $96,774
Jul 7, 3 PM $5.33
+0.12%
$3.66 million $102,176
Jul 7, 2 PM $5.32
-0.21%
$3.66 million $103,298
Jul 7, 1 PM $5.33
-0.29%
$3.66 million $102,061
Jul 7, 12 PM $5.35
+0.11%
$3.67 million $100,670
Jul 7, 11 AM $5.34
-0.03%
$3.67 million $100,139
Jul 7, 10 AM $5.34
+0.06%
$3.67 million $104,788
Jul 7, 9 AM $5.34
-0.05%
$3.67 million $105,253
Jul 7, 8 AM $5.34
-0.13%
$3.67 million $105,800
Jul 7, 7 AM $5.35
-1.58%
$3.68 million $100,170
Jul 7, 6 AM $5.44
+0.02%
$3.73 million $102,739
Jul 7, 5 AM $5.44
-0.47%
$3.73 million $103,648
Jul 7, 4 AM $5.46
+0.62%
$3.75 million $105,694
Jul 7, 3 AM $5.42
+0.17%
$3.73 million $110,100
Jul 7, 2 AM $5.42
+0.37%
$3.72 million $115,502
Jul 7, 1 AM $5.4
+0.07%
$3.71 million $111,450
Jul 7, 12 AM $5.39
-0.77%
$3.7 million $111,980
Jul 6, 11 PM $5.43
-0.45%
$3.73 million $102,237
Jul 6, 10 PM $5.46
-0.05%
$3.75 million $103,338
Jul 6, 9 PM $5.46
+1.32%
$3.75 million $103,476
Jul 6, 8 PM $5.39
-0.85%
$3.7 million $96,563
Jul 6, 7 PM $5.44
+0.09%
$3.73 million $94,168
Jul 6, 6 PM $5.43
+0.18%
$3.73 million $94,130
Jul 6, 5 PM $5.42
-0.07%
$3.72 million $94,625
Jul 6, 4 PM $5.42
+0.31%
$3.73 million $95,054
Jul 6, 3 PM $5.41
-0.40%
$3.72 million $92,921
Jul 6, 2 PM $5.43
+0.36%
$3.73 million $98,229
Jul 6, 1 PM $5.41
-0.07%
$3.72 million $97,158
Jul 6, 12 PM $5.41
-0.04%
$3.72 million $99,732
Jul 6, 11 AM $5.42
+0.44%
$3.72 million $99,899
Jul 6, 10 AM $5.39
-0.56%
$3.7 million $98,937
Jul 6, 9 AM $5.42
-0.26%
$3.73 million $99,300
Jul 6, 8 AM $5.44
+0.58%
$3.74 million $104,612
Jul 6, 7 AM $5.41
-0.74%
$3.71 million $104,348
Jul 6, 6 AM $5.45
+0.00%
$3.74 million $113,150
Jul 6, 5 AM $5.45
+0.44%
$3.74 million $121,323
Jul 6, 4 AM $5.42
+0.41%
$3.73 million $125,571
Jul 6, 3 AM $5.4
-0.31%
$3.71 million $119,588
Jul 6, 2 AM $5.42
+0.32%
$3.72 million $115,276
Jul 6, 1 AM $5.4
+0.02%
$3.71 million $113,484
Jul 6, 12 AM $5.4
-0.11%
$3.71 million $111,703
Jul 5, 11 PM $5.4
+0.16%
$3.71 million $111,784
Jul 5, 10 PM $5.4
+0.16%
$3.71 million $106,493
Jul 5, 9 PM $5.39
-0.09%
$3.7 million $109,627
Jul 5, 8 PM $5.39
+0.45%
$3.7 million $108,805
Jul 5, 7 PM $5.37
-0.48%
$3.69 million $107,153
Jul 5, 6 PM $5.39
+0.25%
$3.71 million $108,137
Jul 5, 5 PM $5.38
+0.32%
$3.7 million $110,628
Jul 5, 4 PM $5.36
+0.11%
$3.68 million $110,170
Jul 5, 3 PM $5.36
-1.68%
$3.68 million $113,725