Harvest Finance Historical Data

FARM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 18.84
+0.41%
$ 12.95 million $ 948,663
Jan 13, 1 AM $ 18.76
-0.19%
$ 12.89 million $ 957,380
Jan 13, 12 AM $ 18.8
+0.27%
$ 12.92 million $ 975,493
Jan 12, 11 PM $ 18.75
-0.07%
$ 12.88 million $ 984,606
Jan 12, 10 PM $ 18.76
+0.11%
$ 12.89 million $ 1 million
Jan 12, 9 PM $ 18.73
-0.63%
$ 12.87 million $ 1.02 million
Jan 12, 8 PM $ 18.85
-0.71%
$ 12.94 million $ 1.04 million
Jan 12, 7 PM $ 18.98
+0.15%
$ 13.04 million $ 1.06 million
Jan 12, 6 PM $ 18.95
+0.57%
$ 13.02 million $ 1.06 million
Jan 12, 5 PM $ 18.84
-0.52%
$ 12.95 million $ 1.05 million
Jan 12, 4 PM $ 18.94
+0.51%
$ 13.01 million $ 1.05 million
Jan 12, 3 PM $ 18.85
+0.60%
$ 12.95 million $ 1.1 million
Jan 12, 2 PM $ 18.73
+0.45%
$ 12.87 million $ 1.1 million
Jan 12, 1 PM $ 18.65
-0.24%
$ 12.81 million $ 1.06 million
Jan 12, 12 PM $ 18.69
-0.11%
$ 12.84 million $ 1.11 million
Jan 12, 11 AM $ 18.71
-0.30%
$ 12.86 million $ 1.12 million
Jan 12, 10 AM $ 18.76
+0.06%
$ 12.89 million $ 1.11 million
Jan 12, 9 AM $ 18.75
-0.69%
$ 12.88 million $ 1.08 million
Jan 12, 8 AM $ 18.88
-0.31%
$ 12.97 million $ 1.09 million
Jan 12, 7 AM $ 18.94
-0.74%
$ 13.01 million $ 1.07 million
Jan 12, 6 AM $ 19.08
-0.45%
$ 13.11 million $ 1.08 million
Jan 12, 5 AM $ 19.16
+0.36%
$ 13.16 million $ 1.09 million
Jan 12, 4 AM $ 19.09
+0.14%
$ 13.12 million $ 1.1 million
Jan 12, 3 AM $ 19.07
+0.21%
$ 13.1 million $ 1.1 million
Jan 12, 2 AM $ 19.03
+0.60%
$ 13.07 million $ 1.07 million
Jan 12, 1 AM $ 18.91
+0.23%
$ 12.98 million $ 1.06 million
Jan 12, 12 AM $ 18.87
-0.39%
$ 12.96 million $ 1.04 million
Jan 11, 11 PM $ 18.94
+0.04%
$ 13 million $ 1.03 million
Jan 11, 10 PM $ 18.94
-0.25%
$ 13.01 million $ 1.03 million
Jan 11, 9 PM $ 18.99
-0.39%
$ 13.04 million $ 1.04 million
Jan 11, 8 PM $ 19.05
-0.69%
$ 13.09 million $ 1.04 million
Jan 11, 7 PM $ 19.18
-0.64%
$ 13.18 million $ 1.04 million
Jan 11, 6 PM $ 19.3
+0.24%
$ 13.26 million $ 1.04 million
Jan 11, 5 PM $ 19.26
-0.48%
$ 13.23 million $ 1.03 million
Jan 11, 4 PM $ 19.35
+0.77%
$ 13.29 million $ 1.05 million
Jan 11, 3 PM $ 19.21
-0.58%
$ 13.19 million $ 1.04 million
Jan 11, 2 PM $ 19.32
+0.07%
$ 13.27 million $ 1.08 million
Jan 11, 1 PM $ 19.3
-0.29%
$ 13.26 million $ 1.08 million
Jan 11, 12 PM $ 19.36
-0.28%
$ 13.3 million $ 1.07 million
Jan 11, 11 AM $ 19.41
+0.38%
$ 13.34 million $ 1.06 million
Jan 11, 10 AM $ 19.34
-0.01%
$ 13.29 million $ 1.05 million
Jan 11, 9 AM $ 19.34
+0.15%
$ 13.29 million $ 1.07 million
Jan 11, 8 AM $ 19.32
-0.33%
$ 13.27 million $ 1.09 million
Jan 11, 7 AM $ 19.38
-0.15%
$ 13.32 million $ 1.08 million
Jan 11, 6 AM $ 19.41
+0.25%
$ 13.33 million $ 1.08 million
Jan 11, 5 AM $ 19.36
+0.11%
$ 13.3 million $ 1.1 million
Jan 11, 4 AM $ 19.34
+0.34%
$ 13.29 million $ 1.07 million
Jan 11, 3 AM $ 19.27
+0.24%
$ 13.24 million $ 1.11 million
Jan 11, 2 AM $ 19.23
+0.17%
$ 13.21 million $ 1.11 million
Jan 11, 1 AM $ 19.19
+0.05%
$ 13.19 million $ 1.11 million