Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $5.36
-1.68%
$3.68 million $113,725
Jul 5, 2 PM $5.45
+1.55%
$3.74 million $109,261
Jul 5, 1 PM $5.37
-0.63%
$3.69 million $110,527
Jul 5, 12 PM $5.4
+1.22%
$3.71 million $110,982
Jul 5, 11 AM $5.33
-1.44%
$3.66 million $109,468
Jul 5, 10 AM $5.41
+0.36%
$3.72 million $111,885
Jul 5, 9 AM $5.4
-0.28%
$3.71 million $111,635
Jul 5, 8 AM $5.42
-0.08%
$3.72 million $109,644
Jul 5, 7 AM $5.42
-2.25%
$3.72 million $82,951
Jul 5, 6 AM $5.54
+0.92%
$3.81 million $111,013
Jul 5, 5 AM $5.49
-0.43%
$3.77 million $101,621
Jul 5, 4 AM $5.52
-0.01%
$3.79 million $94,098
Jul 5, 3 AM $5.52
+0.14%
$3.79 million $93,867
Jul 5, 2 AM $5.51
+0.10%
$3.79 million $93,251
Jul 5, 1 AM $5.5
+0.04%
$3.78 million $92,980
Jul 5, 12 AM $5.5
-0.02%
$3.78 million $92,822
Jul 4, 11 PM $5.5
-0.61%
$3.78 million $90,951
Jul 4, 10 PM $5.54
+0.14%
$3.8 million $93,409
Jul 4, 9 PM $5.53
+0.38%
$3.8 million $102,643
Jul 4, 8 PM $5.51
-0.38%
$3.78 million $103,363
Jul 4, 7 PM $5.53
+0.40%
$3.8 million $108,049
Jul 4, 6 PM $5.51
-0.60%
$3.78 million $110,819
Jul 4, 5 PM $5.54
-0.20%
$3.81 million $136,150
Jul 4, 4 PM $5.55
+1.32%
$3.81 million $136,736
Jul 4, 3 PM $5.48
-0.27%
$3.76 million $129,496
Jul 4, 2 PM $5.49
+0.06%
$3.77 million $131,039
Jul 4, 1 PM $5.49
-0.21%
$3.77 million $139,322
Jul 4, 12 PM $5.5
+0.30%
$3.78 million $136,684
Jul 4, 11 AM $5.49
-0.53%
$3.77 million $131,851
Jul 4, 10 AM $5.52
+0.00%
$3.79 million $132,937
Jul 4, 9 AM $5.52
+0.07%
$3.79 million $131,638
Jul 4, 8 AM $5.51
+0.59%
$3.79 million $130,633
Jul 4, 7 AM $5.48
-0.24%
$3.76 million $131,429
Jul 4, 6 AM $5.49
-0.34%
$3.77 million $123,414
Jul 4, 5 AM $5.51
-0.02%
$3.79 million $123,588
Jul 4, 4 AM $5.51
+0.19%
$3.79 million $123,344
Jul 4, 3 AM $5.5
-0.28%
$3.78 million $120,834
Jul 4, 2 AM $5.52
-0.23%
$3.79 million $121,689
Jul 4, 1 AM $5.53
-0.20%
$3.8 million $122,543
Jul 4, 12 AM $5.54
+0.40%
$3.81 million $123,003
Jul 3, 11 PM $5.52
-0.08%
$3.79 million $121,524
Jul 3, 10 PM $5.53
+0.15%
$3.8 million $119,267
Jul 3, 9 PM $5.52
+0.76%
$3.79 million $110,553
Jul 3, 8 PM $5.48
+2.72%
$3.76 million $109,825
Jul 3, 7 PM $5.33
-1.58%
$3.66 million $78,469
Jul 3, 6 PM $5.41
+0.69%
$3.72 million $107,260
Jul 3, 5 PM $5.37
+0.38%
$3.69 million $82,193
Jul 3, 4 PM $5.35
-0.87%
$3.68 million $83,743
Jul 3, 3 PM $5.4
+0.76%
$3.71 million $83,815
Jul 3, 2 PM $5.36
-0.34%
$3.68 million $84,312