Harvest Finance Historical Data

FARM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 19.19
+0.05%
$ 13.19 million $ 1.11 million
Jan 11, 12 AM $ 19.19
-0.55%
$ 13.18 million $ 1.12 million
Jan 10, 11 PM $ 19.29
+0.40%
$ 13.24 million $ 1.12 million
Jan 10, 10 PM $ 19.22
-0.89%
$ 13.2 million $ 1.12 million
Jan 10, 9 PM $ 19.39
-0.16%
$ 13.32 million $ 1.08 million
Jan 10, 8 PM $ 19.42
-0.30%
$ 13.34 million $ 1.07 million
Jan 10, 7 PM $ 19.48
+0.36%
$ 13.38 million $ 1.12 million
Jan 10, 6 PM $ 19.41
+0.16%
$ 13.34 million $ 1.15 million
Jan 10, 5 PM $ 19.38
+0.04%
$ 13.32 million $ 1.16 million
Jan 10, 4 PM $ 19.37
+0.25%
$ 13.31 million $ 1.2 million
Jan 10, 3 PM $ 19.32
-0.30%
$ 13.27 million $ 1.21 million
Jan 10, 2 PM $ 19.38
-0.09%
$ 13.31 million $ 1.31 million
Jan 10, 1 PM $ 19.4
-0.05%
$ 13.32 million $ 1.33 million
Jan 10, 12 PM $ 19.41
+0.46%
$ 13.33 million $ 1.42 million
Jan 10, 11 AM $ 19.32
+0.13%
$ 13.27 million $ 1.51 million
Jan 10, 10 AM $ 19.29
+0.25%
$ 13.24 million $ 2.11 million
Jan 10, 9 AM $ 19.25
+1.44%
$ 13.22 million $ 2.59 million
Jan 10, 8 AM $ 18.97
+0.57%
$ 13.04 million $ 3.12 million
Jan 10, 7 AM $ 18.86
+0.66%
$ 12.96 million $ 4.03 million
Jan 10, 6 AM $ 18.74
-0.15%
$ 12.88 million $ 4.09 million
Jan 10, 5 AM $ 18.77
-0.25%
$ 12.9 million $ 4.03 million
Jan 10, 4 AM $ 18.82
-0.40%
$ 12.93 million $ 4.02 million
Jan 10, 3 AM $ 18.89
-0.44%
$ 12.98 million $ 3.96 million
Jan 10, 2 AM $ 18.97
-0.37%
$ 13.04 million $ 3.96 million
Jan 10, 1 AM $ 19.05
+0.26%
$ 13.09 million $ 3.95 million
Jan 10, 12 AM $ 18.98
-0.68%
$ 13.06 million $ 3.93 million
Jan 9, 11 PM $ 19.1
-0.12%
$ 13.13 million $ 3.92 million
Jan 9, 10 PM $ 19.14
-0.11%
$ 13.15 million $ 3.9 million
Jan 9, 9 PM $ 19.16
+0.69%
$ 13.16 million $ 3.89 million
Jan 9, 8 PM $ 19.03
+0.04%
$ 13.07 million $ 3.86 million
Jan 9, 7 PM $ 19.02
-0.89%
$ 13.07 million $ 3.8 million
Jan 9, 6 PM $ 19.2
-0.62%
$ 13.19 million $ 3.77 million
Jan 9, 5 PM $ 19.32
-0.01%
$ 13.27 million $ 3.74 million
Jan 9, 4 PM $ 19.32
+0.25%
$ 13.26 million $ 3.67 million
Jan 9, 3 PM $ 19.27
-0.93%
$ 13.24 million $ 3.62 million
Jan 9, 2 PM $ 19.45
-0.50%
$ 13.36 million $ 3.48 million
Jan 9, 1 PM $ 19.58
+0.88%
$ 13.45 million $ 3.46 million
Jan 9, 12 PM $ 19.4
-2.28%
$ 13.33 million $ 3.31 million
Jan 9, 11 AM $ 19.84
-0.46%
$ 13.63 million $ 3.2 million
Jan 9, 10 AM $ 19.94
-0.57%
$ 13.65 million $ 2.58 million
Jan 9, 9 AM $ 20.08
-1.49%
$ 13.79 million $ 2.12 million
Jan 9, 8 AM $ 20.39
+4.99%
$ 14.01 million $ 1.5 million
Jan 9, 7 AM $ 19.44
+2.09%
$ 13.36 million $ 546,137
Jan 9, 6 AM $ 19.04
+0.24%
$ 13.08 million $ 474,532
Jan 9, 5 AM $ 19
+0.07%
$ 13.05 million $ 490,053
Jan 9, 4 AM $ 18.98
-0.33%
$ 13.04 million $ 496,446
Jan 9, 3 AM $ 19.04
+0.30%
$ 13.08 million $ 508,476
Jan 9, 2 AM $ 18.97
+0.40%
$ 13.03 million $ 518,962
Jan 9, 1 AM $ 18.9
-0.73%
$ 12.98 million $ 535,937
Jan 9, 12 AM $ 19.04
+0.49%
$ 13.08 million $ 534,425