Harvest Finance Historical Data

FARM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 18.9
-0.73%
$ 12.98 million $ 535,937
Jan 9, 12 AM $ 19.04
+0.49%
$ 13.08 million $ 534,425
Jan 8, 11 PM $ 18.95
-0.26%
$ 13.02 million $ 540,366
Jan 8, 10 PM $ 19
-0.34%
$ 13.06 million $ 557,692
Jan 8, 9 PM $ 19.07
+0.68%
$ 13.1 million $ 564,245
Jan 8, 8 PM $ 18.94
+0.02%
$ 13.01 million $ 567,022
Jan 8, 7 PM $ 18.94
-0.46%
$ 13.01 million $ 582,324
Jan 8, 6 PM $ 19.01
-0.30%
$ 13.06 million $ 584,839
Jan 8, 5 PM $ 19.06
-0.02%
$ 13.1 million $ 584,023
Jan 8, 4 PM $ 19.07
+0.08%
$ 13.11 million $ 588,934
Jan 8, 3 PM $ 19.05
+1.03%
$ 13.07 million $ 606,478
Jan 8, 2 PM $ 18.86
+0.15%
$ 12.96 million $ 629,375
Jan 8, 1 PM $ 18.83
+0.16%
$ 12.92 million $ 662,919
Jan 8, 12 PM $ 18.8
-0.51%
$ 12.93 million $ 688,929
Jan 8, 11 AM $ 18.9
-0.72%
$ 12.98 million $ 690,769
Jan 8, 10 AM $ 19.03
+0.52%
$ 13.08 million $ 682,759
Jan 8, 9 AM $ 18.93
+0.01%
$ 13.01 million $ 663,520
Jan 8, 8 AM $ 18.93
-0.42%
$ 13.01 million $ 681,413
Jan 8, 7 AM $ 19.01
+0.72%
$ 13.06 million $ 684,942
Jan 8, 6 AM $ 18.87
-1.26%
$ 12.97 million $ 682,792
Jan 8, 5 AM $ 19.12
-0.05%
$ 13.14 million $ 680,481
Jan 8, 4 AM $ 19.12
+0.12%
$ 13.14 million $ 676,692
Jan 8, 3 AM $ 19.1
-0.35%
$ 13.11 million $ 672,562
Jan 8, 2 AM $ 19.17
-1.18%
$ 13.16 million $ 669,280
Jan 8, 1 AM $ 19.4
+1.16%
$ 13.31 million $ 658,421
Jan 8, 12 AM $ 19.17
+0.23%
$ 13.17 million $ 675,466
Jan 7, 11 PM $ 19.13
+0.56%
$ 13.13 million $ 693,377
Jan 7, 10 PM $ 19.02
-0.10%
$ 13.07 million $ 690,183
Jan 7, 9 PM $ 19.04
+0.06%
$ 13.08 million $ 703,138
Jan 7, 8 PM $ 19.05
-1.04%
$ 13.09 million $ 733,965
Jan 7, 7 PM $ 19.24
-0.11%
$ 13.22 million $ 727,358
Jan 7, 6 PM $ 19.25
+0.10%
$ 13.23 million $ 728,282
Jan 7, 5 PM $ 19.23
+0.02%
$ 13.21 million $ 737,598
Jan 7, 4 PM $ 19.23
-0.19%
$ 13.21 million $ 753,223
Jan 7, 3 PM $ 19.27
-0.78%
$ 13.24 million $ 755,425
Jan 7, 2 PM $ 19.42
-0.05%
$ 13.35 million $ 749,712
Jan 7, 1 PM $ 19.43
-0.79%
$ 13.35 million $ 746,010
Jan 7, 12 PM $ 19.58
-0.63%
$ 13.45 million $ 843,231
Jan 7, 11 AM $ 19.7
+0.08%
$ 13.54 million $ 969,370
Jan 7, 10 AM $ 19.69
+0.32%
$ 13.53 million $ 1.06 million
Jan 7, 9 AM $ 19.63
-1.62%
$ 13.48 million $ 1.07 million
Jan 7, 8 AM $ 19.95
+0.24%
$ 13.71 million $ 1.04 million
Jan 7, 7 AM $ 19.9
+1.01%
$ 13.66 million $ 1.04 million
Jan 7, 6 AM $ 19.7
+0.39%
$ 13.53 million $ 1.04 million
Jan 7, 5 AM $ 19.62
-0.09%
$ 13.48 million $ 1.04 million
Jan 7, 4 AM $ 19.64
-0.26%
$ 13.49 million $ 1.06 million
Jan 7, 3 AM $ 19.69
+0.07%
$ 13.53 million $ 1.05 million
Jan 7, 2 AM $ 19.67
+0.00%
$ 13.52 million $ 1.07 million
Jan 7, 1 AM $ 19.69
-0.16%
$ 13.53 million $ 1.12 million
Jan 7, 12 AM $ 19.72
-0.58%
$ 13.55 million $ 1.14 million