Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $5.38
-1.59%
$3.7 million $150,782
Jul 1, 12 PM $5.47
+3.13%
$3.76 million $154,159
Jul 1, 11 AM $5.3
+2.12%
$3.64 million $149,400
Jul 1, 10 AM $5.19
+0.57%
$3.57 million $122,324
Jul 1, 9 AM $5.16
+1.81%
$3.55 million $115,822
Jul 1, 8 AM $5.07
-0.24%
$3.48 million $108,229
Jul 1, 7 AM $5.08
+0.00%
$3.49 million $105,311
Jul 1, 6 AM $5.08
-0.79%
$3.49 million $106,773
Jul 1, 5 AM $5.12
+0.54%
$3.52 million $103,481
Jul 1, 4 AM $5.1
+0.16%
$3.5 million $100,436
Jul 1, 3 AM $5.09
-0.09%
$3.5 million $100,599
Jul 1, 2 AM $5.09
+0.08%
$3.5 million $104,090
Jul 1, 1 AM $5.09
-0.29%
$3.5 million $104,333
Jul 1, 12 AM $5.1
-0.03%
$3.51 million $106,865
Jun 30, 11 PM $5.1
+0.33%
$3.51 million $107,458
Jun 30, 10 PM $5.09
+0.53%
$3.5 million $106,754
Jun 30, 9 PM $5.06
+0.39%
$3.48 million $106,498
Jun 30, 8 PM $5.04
+0.53%
$3.46 million $104,020
Jun 30, 7 PM $5.01
-1.07%
$3.45 million $102,307
Jun 30, 6 PM $5.07
+0.15%
$3.48 million $102,658
Jun 30, 5 PM $5.06
+0.44%
$3.48 million $104,810
Jun 30, 4 PM $5.04
+0.13%
$3.46 million $111,999
Jun 30, 3 PM $5.03
-1.80%
$3.46 million $108,152
Jun 30, 2 PM $5.12
+0.19%
$3.52 million $105,480
Jun 30, 1 PM $5.12
-0.40%
$3.51 million $102,606
Jun 30, 12 PM $5.14
+0.20%
$3.53 million $102,507
Jun 30, 11 AM $5.13
+0.17%
$3.52 million $103,492
Jun 30, 10 AM $5.12
+0.04%
$3.52 million $102,691
Jun 30, 9 AM $5.11
-0.65%
$3.51 million $103,782
Jun 30, 8 AM $5.15
+0.30%
$3.54 million $107,578
Jun 30, 7 AM $5.13
-0.08%
$3.53 million $107,877
Jun 30, 6 AM $5.14
+0.04%
$3.53 million $104,665
Jun 30, 5 AM $5.13
+0.11%
$3.53 million $102,390
Jun 30, 4 AM $5.13
-0.25%
$3.52 million $100,291
Jun 30, 3 AM $5.14
-0.21%
$3.53 million $101,525
Jun 30, 2 AM $5.15
+1.00%
$3.54 million $100,352
Jun 30, 1 AM $5.1
-0.08%
$3.5 million $100,965
Jun 30, 12 AM $5.11
-0.24%
$3.51 million $100,808
Jun 29, 11 PM $5.12
+0.11%
$3.52 million $101,902
Jun 29, 10 PM $5.11
-0.43%
$3.51 million $102,423
Jun 29, 9 PM $5.13
-1.45%
$3.53 million $99,944
Jun 29, 8 PM $5.21
-0.03%
$3.58 million $100,549
Jun 29, 7 PM $5.21
+0.44%
$3.58 million $100,191
Jun 29, 6 PM $5.19
-0.17%
$3.56 million $101,139
Jun 29, 5 PM $5.2
+1.26%
$3.57 million $101,648
Jun 29, 4 PM $5.13
-0.16%
$3.53 million $92,421
Jun 29, 3 PM $5.14
-0.01%
$3.53 million $89,988
Jun 29, 2 PM $5.14
+0.09%
$3.53 million $92,898
Jun 29, 1 PM $5.14
-0.47%
$3.53 million $93,813
Jun 29, 12 PM $5.16
+0.75%
$3.55 million $93,354