Harvest Finance Historical Data

FARM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 19.72
-0.58%
$ 13.55 million $ 1.14 million
Jan 6, 11 PM $ 19.84
+0.67%
$ 13.64 million $ 1.12 million
Jan 6, 10 PM $ 19.7
-0.61%
$ 13.55 million $ 1.14 million
Jan 6, 9 PM $ 19.82
+0.48%
$ 13.62 million $ 1.13 million
Jan 6, 8 PM $ 19.73
+0.63%
$ 13.56 million $ 1.12 million
Jan 6, 7 PM $ 19.61
+0.02%
$ 13.47 million $ 1.12 million
Jan 6, 6 PM $ 19.6
+0.64%
$ 13.47 million $ 1.15 million
Jan 6, 5 PM $ 19.48
-0.69%
$ 13.38 million $ 1.17 million
Jan 6, 4 PM $ 19.61
-0.90%
$ 13.48 million $ 1.18 million
Jan 6, 3 PM $ 19.79
-0.59%
$ 13.6 million $ 1.18 million
Jan 6, 2 PM $ 19.91
-0.40%
$ 13.68 million $ 1.21 million
Jan 6, 1 PM $ 19.99
-0.37%
$ 13.73 million $ 1.2 million
Jan 6, 12 PM $ 20.06
+0.89%
$ 13.78 million $ 1.1 million
Jan 6, 11 AM $ 19.89
+0.76%
$ 13.66 million $ 992,433
Jan 6, 10 AM $ 19.74
-0.20%
$ 13.56 million $ 923,562
Jan 6, 9 AM $ 19.78
+0.07%
$ 13.59 million $ 932,117
Jan 6, 8 AM $ 19.76
+0.26%
$ 13.58 million $ 954,078
Jan 6, 7 AM $ 19.71
-0.79%
$ 13.54 million $ 1.01 million
Jan 6, 6 AM $ 19.87
+0.33%
$ 13.65 million $ 1.01 million
Jan 6, 5 AM $ 19.8
-0.28%
$ 13.61 million $ 931,189
Jan 6, 4 AM $ 19.86
-0.03%
$ 13.65 million $ 933,936
Jan 6, 3 AM $ 19.87
+1.01%
$ 13.65 million $ 945,083
Jan 6, 2 AM $ 19.67
+0.44%
$ 13.52 million $ 924,553
Jan 6, 1 AM $ 19.59
-0.01%
$ 13.46 million $ 885,445
Jan 6, 12 AM $ 19.59
-0.56%
$ 13.45 million $ 879,649
Jan 5, 11 PM $ 19.7
-0.87%
$ 13.53 million $ 892,085
Jan 5, 10 PM $ 19.87
+0.25%
$ 13.65 million $ 862,660
Jan 5, 9 PM $ 19.82
+0.29%
$ 13.63 million $ 858,831
Jan 5, 8 PM $ 19.76
+0.51%
$ 13.59 million $ 879,494
Jan 5, 7 PM $ 19.66
-0.58%
$ 13.51 million $ 877,748
Jan 5, 6 PM $ 19.78
+0.10%
$ 13.59 million $ 876,001
Jan 5, 5 PM $ 19.76
+0.65%
$ 13.58 million $ 869,232
Jan 5, 4 PM $ 19.63
-0.35%
$ 13.49 million $ 849,044
Jan 5, 3 PM $ 19.7
+0.43%
$ 13.53 million $ 835,539
Jan 5, 2 PM $ 19.61
+0.68%
$ 13.48 million $ 813,228
Jan 5, 1 PM $ 19.48
-0.04%
$ 13.38 million $ 801,163
Jan 5, 12 PM $ 19.49
+0.06%
$ 13.39 million $ 809,062
Jan 5, 11 AM $ 19.48
+0.91%
$ 13.38 million $ 827,678
Jan 5, 10 AM $ 19.3
+0.16%
$ 13.26 million $ 828,079
Jan 5, 9 AM $ 19.27
-0.66%
$ 13.24 million $ 811,238
Jan 5, 8 AM $ 19.39
-0.16%
$ 13.32 million $ 818,743
Jan 5, 7 AM $ 19.42
+0.12%
$ 13.34 million $ 772,282
Jan 5, 6 AM $ 19.4
-0.39%
$ 13.33 million $ 774,089
Jan 5, 5 AM $ 19.47
-0.25%
$ 13.38 million $ 834,657
Jan 5, 4 AM $ 19.52
-0.37%
$ 13.41 million $ 843,507
Jan 5, 3 AM $ 19.59
+0.02%
$ 13.46 million $ 843,940
Jan 5, 2 AM $ 19.59
-0.27%
$ 13.46 million $ 843,094
Jan 5, 1 AM $ 19.64
+0.55%
$ 13.5 million $ 851,906
Jan 5, 12 AM $ 19.53
+0.39%
$ 13.42 million $ 846,931
Jan 4, 11 PM $ 19.46
-0.17%
$ 13.37 million $ 832,480