Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $5.14
+2.12%
$3.53 million $130,958
Jun 27, 10 AM $5.04
-1.87%
$3.46 million $133,515
Jun 27, 9 AM $5.13
-1.38%
$3.53 million $156,937
Jun 27, 8 AM $5.2
+0.49%
$3.58 million $234,181
Jun 27, 7 AM $5.18
-1.00%
$3.56 million $283,741
Jun 27, 6 AM $5.23
-0.47%
$3.59 million $283,687
Jun 27, 5 AM $5.25
-2.34%
$3.61 million $284,710
Jun 27, 4 AM $5.38
+0.47%
$3.7 million $285,211
Jun 27, 3 AM $5.35
-0.30%
$3.68 million $284,607
Jun 27, 2 AM $5.37
-0.45%
$3.69 million $287,779
Jun 27, 1 AM $5.39
+0.10%
$3.71 million $288,707
Jun 27, 12 AM $5.39
+0.39%
$3.7 million $288,056
Jun 26, 11 PM $5.37
+0.33%
$3.69 million $286,927
Jun 26, 10 PM $5.35
-1.22%
$3.68 million $283,263
Jun 26, 9 PM $5.42
-0.12%
$3.72 million $284,520
Jun 26, 8 PM $5.42
+0.47%
$3.73 million $284,337
Jun 26, 7 PM $5.4
+0.64%
$3.71 million $284,278
Jun 26, 6 PM $5.36
-0.32%
$3.68 million $282,162
Jun 26, 5 PM $5.38
-0.91%
$3.7 million $281,452
Jun 26, 4 PM $5.43
+0.57%
$3.73 million $284,300
Jun 26, 3 PM $5.4
-0.67%
$3.71 million $278,670
Jun 26, 2 PM $5.43
-0.26%
$3.73 million $276,884
Jun 26, 1 PM $5.45
+0.02%
$3.74 million $278,253
Jun 26, 12 PM $5.45
-0.68%
$3.74 million $277,832
Jun 26, 11 AM $5.48
-1.25%
$3.77 million $270,032
Jun 26, 10 AM $5.55
+3.73%
$3.82 million $263,978
Jun 26, 9 AM $5.35
+7.05%
$3.68 million $242,209
Jun 26, 8 AM $5
-1.56%
$3.44 million $31,089
Jun 26, 7 AM $5.08
+0.52%
$3.49 million $107,350
Jun 26, 6 AM $5.06
+0.12%
$3.47 million $109,365
Jun 26, 5 AM $5.05
+0.20%
$3.47 million $110,887
Jun 26, 4 AM $5.05
-0.18%
$3.47 million $111,230
Jun 26, 3 AM $5.06
-0.13%
$3.48 million $107,414
Jun 26, 2 AM $5.07
+0.90%
$3.48 million $109,910
Jun 26, 1 AM $5.02
-0.68%
$3.45 million $107,262
Jun 26, 12 AM $5.06
+0.46%
$3.47 million $108,987
Jun 25, 11 PM $5.03
-0.07%
$3.46 million $108,289
Jun 25, 10 PM $5.04
+1.07%
$3.46 million $107,237
Jun 25, 9 PM $4.98
-0.07%
$3.42 million $105,527
Jun 25, 8 PM $4.99
-0.15%
$3.43 million $106,571
Jun 25, 7 PM $4.99
-1.24%
$3.43 million $106,614
Jun 25, 6 PM $5.06
-0.05%
$3.47 million $111,319
Jun 25, 5 PM $5.06
-0.22%
$3.48 million $115,605
Jun 25, 4 PM $5.07
-0.16%
$3.48 million $125,450
Jun 25, 3 PM $5.08
+1.05%
$3.49 million $127,544
Jun 25, 2 PM $5.02
-0.15%
$3.45 million $128,710
Jun 25, 1 PM $5.03
-1.57%
$3.46 million $126,203
Jun 25, 12 PM $5.11
-0.36%
$3.51 million $123,284
Jun 25, 11 AM $5.13
-0.04%
$3.53 million $124,251
Jun 25, 10 AM $5.13
+0.12%
$3.53 million $126,840