Harvest Finance Historical Data

FARM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 19.64
+0.55%
$ 13.5 million $ 851,906
Jan 5, 12 AM $ 19.53
+0.39%
$ 13.42 million $ 846,931
Jan 4, 11 PM $ 19.46
-0.17%
$ 13.37 million $ 832,480
Jan 4, 10 PM $ 19.49
-0.15%
$ 13.39 million $ 830,855
Jan 4, 9 PM $ 19.52
+0.02%
$ 13.41 million $ 843,361
Jan 4, 8 PM $ 19.52
+0.30%
$ 13.41 million $ 819,690
Jan 4, 7 PM $ 19.46
-0.15%
$ 13.37 million $ 847,694
Jan 4, 6 PM $ 19.5
-0.25%
$ 13.38 million $ 829,010
Jan 4, 5 PM $ 19.55
-0.27%
$ 13.43 million $ 830,585
Jan 4, 4 PM $ 19.6
+0.00%
$ 13.47 million $ 857,058
Jan 4, 3 PM $ 19.6
+0.06%
$ 13.47 million $ 857,120
Jan 4, 2 PM $ 19.58
-0.11%
$ 13.45 million $ 864,383
Jan 4, 1 PM $ 19.6
+0.52%
$ 13.46 million $ 857,372
Jan 4, 12 PM $ 19.5
+0.83%
$ 13.4 million $ 842,340
Jan 4, 11 AM $ 19.34
-0.22%
$ 13.29 million $ 807,928
Jan 4, 10 AM $ 19.37
-0.13%
$ 13.31 million $ 801,784
Jan 4, 9 AM $ 19.4
-0.22%
$ 13.33 million $ 825,542
Jan 4, 8 AM $ 19.44
+0.11%
$ 13.36 million $ 824,556
Jan 4, 7 AM $ 19.42
+0.29%
$ 13.34 million $ 825,831
Jan 4, 6 AM $ 19.37
-0.06%
$ 13.3 million $ 838,378
Jan 4, 5 AM $ 19.38
-0.32%
$ -- $ 837,753
Jan 4, 4 AM $ 19.44
-0.25%
$ -- $ 824,153
Jan 4, 3 AM $ 19.49
+0.18%
$ -- $ 834,722
Jan 4, 2 AM $ 19.45
+0.17%
$ -- $ 838,803
Jan 4, 1 AM $ 19.42
-0.32%
$ -- $ 1.03 million
Jan 4, 12 AM $ 19.48
+0.06%
$ -- $ 1.13 million
Jan 3, 11 PM $ 19.47
-0.07%
$ 13.38 million $ 1.13 million
Jan 3, 10 PM $ 19.48
-0.09%
$ 13.39 million $ 1.15 million
Jan 3, 9 PM $ 19.5
+0.04%
$ 13.4 million $ 1.15 million
Jan 3, 8 PM $ 19.49
+0.21%
$ 13.39 million $ 1.16 million
Jan 3, 7 PM $ 19.45
-0.42%
$ 13.37 million $ 1.13 million
Jan 3, 6 PM $ 19.54
-0.67%
$ 13.42 million $ 1.16 million
Jan 3, 5 PM $ 19.67
+1.13%
$ 13.44 million $ 1.15 million
Jan 3, 4 PM $ 19.45
+0.63%
$ 13.36 million $ 1.15 million
Jan 3, 3 PM $ 19.33
+0.05%
$ 13.3 million $ 1.19 million
Jan 3, 2 PM $ 19.32
-0.14%
$ 13.28 million $ 1.2 million
Jan 3, 1 PM $ 19.35
+0.09%
$ 13.29 million $ 1.21 million
Jan 3, 12 PM $ 19.33
+0.36%
$ 13.28 million $ 1.23 million
Jan 3, 11 AM $ 19.26
+0.24%
$ 13.23 million $ 1.22 million
Jan 3, 10 AM $ 19.21
+0.15%
$ 13.2 million $ 1.25 million
Jan 3, 9 AM $ 19.2
+0.03%
$ 13.19 million $ 1.24 million
Jan 3, 8 AM $ 19.22
-0.04%
$ 13.21 million $ 1.22 million
Jan 3, 7 AM $ 19.23
-1.53%
$ 13.21 million $ 1.21 million
Jan 3, 6 AM $ 19.53
+0.34%
$ 13.42 million $ 1.19 million
Jan 3, 5 AM $ 19.46
-0.49%
$ 13.37 million $ 1.18 million
Jan 3, 4 AM $ 19.56
-0.40%
$ 13.44 million $ 1.17 million
Jan 3, 3 AM $ 19.64
-0.15%
$ 13.48 million $ 1.15 million
Jan 3, 2 AM $ 19.68
+0.61%
$ 13.52 million $ 1.14 million
Jan 3, 1 AM $ 19.55
+2.26%
$ 13.43 million $ 939,392
Jan 3, 12 AM $ 19.12
-0.17%
$ 13.13 million $ 830,608