Harvest Finance Historical Data

FARM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 19.55
+2.26%
$ 13.43 million $ 939,392
Jan 3, 12 AM $ 19.12
-0.17%
$ 13.13 million $ 830,608
Jan 2, 11 PM $ 19.15
-0.27%
$ 13.16 million $ 818,893
Jan 2, 10 PM $ 19.21
+0.08%
$ 13.2 million $ 796,567
Jan 2, 9 PM $ 19.19
-0.09%
$ 13.19 million $ 786,405
Jan 2, 8 PM $ 19.21
+0.09%
$ 13.2 million $ 762,432
Jan 2, 7 PM $ 19.19
+0.15%
$ 13.18 million $ 761,621
Jan 2, 6 PM $ 19.16
+0.31%
$ 13.16 million $ 752,174
Jan 2, 5 PM $ 19.1
-0.15%
$ 13.12 million $ 741,080
Jan 2, 4 PM $ 19.13
+0.85%
$ 13.13 million $ 746,652
Jan 2, 3 PM $ 18.97
-0.16%
$ 13.03 million $ 784,293
Jan 2, 2 PM $ 19
+0.07%
$ 13.05 million $ 789,838
Jan 2, 1 PM $ 18.99
+0.41%
$ 13.05 million $ 1.11 million
Jan 2, 12 PM $ 18.91
+0.13%
$ 12.99 million $ 1.13 million
Jan 2, 11 AM $ 18.89
-0.57%
$ 12.98 million $ 1.18 million
Jan 2, 10 AM $ 18.99
+0.01%
$ 13.05 million $ 1.16 million
Jan 2, 9 AM $ 18.99
+0.13%
$ 13.05 million $ 1.15 million
Jan 2, 8 AM $ 18.97
+0.04%
$ 13.03 million $ 1.17 million
Jan 2, 7 AM $ 18.96
-0.01%
$ 13.03 million $ 1.23 million
Jan 2, 6 AM $ 18.96
+0.00%
$ 13.03 million $ 1.24 million
Jan 2, 5 AM $ 18.96
-0.01%
$ 13.03 million $ 1.26 million
Jan 2, 4 AM $ 18.96
-0.32%
$ 13.03 million $ 1.27 million
Jan 2, 3 AM $ 19.03
+0.51%
$ 13.07 million $ 1.31 million
Jan 2, 2 AM $ 18.93
-0.52%
$ 13 million $ 1.32 million
Jan 2, 1 AM $ 19.03
-0.29%
$ 13.07 million $ 1.33 million
Jan 2, 12 AM $ 19.08
+0.15%
$ 13.11 million $ 1.32 million
Jan 1, 11 PM $ 19.05
-0.03%
$ 13.09 million $ 1.32 million
Jan 1, 10 PM $ 19.06
-0.16%
$ 13.09 million $ 1.33 million
Jan 1, 9 PM $ 19.09
-0.28%
$ 13.11 million $ 1.34 million
Jan 1, 8 PM $ 19.14
-0.13%
$ 13.15 million $ 1.46 million
Jan 1, 7 PM $ 19.17
-0.11%
$ 13.17 million $ 1.54 million
Jan 1, 6 PM $ 19.19
+0.45%
$ 13.18 million $ 1.55 million
Jan 1, 5 PM $ 19.12
-0.86%
$ 13.13 million $ 1.57 million
Jan 1, 4 PM $ 19.27
-0.05%
$ 13.24 million $ 1.55 million
Jan 1, 3 PM $ 19.28
+1.42%
$ 13.25 million $ 1.45 million
Jan 1, 2 PM $ 19
-0.22%
$ 13.06 million $ 1.44 million
Jan 1, 1 PM $ 19.03
+0.13%
$ 13.07 million $ 1.45 million
Jan 1, 12 PM $ 19.01
+0.03%
$ 13.05 million $ 1.49 million
Jan 1, 11 AM $ 19
-0.61%
$ 13.05 million $ 1.43 million
Jan 1, 10 AM $ 19.12
+1.73%
$ 13.15 million $ 1.42 million
Jan 1, 9 AM $ 18.79
+0.27%
$ 12.91 million $ 1.36 million
Jan 1, 8 AM $ 18.74
+0.64%
$ 12.87 million $ 1.09 million
Jan 1, 7 AM $ 18.62
+0.45%
$ 12.79 million $ 1.09 million
Jan 1, 6 AM $ 18.55
-0.03%
$ 12.74 million $ 1.09 million
Jan 1, 5 AM $ 18.55
+0.59%
$ 12.75 million $ 1.07 million
Jan 1, 4 AM $ 18.44
-0.80%
$ 12.67 million $ 1.33 million
Jan 1, 3 AM $ 18.59
-0.35%
$ 12.77 million $ 1.28 million
Jan 1, 2 AM $ 18.66
+0.03%
$ 12.81 million $ 1.27 million
Jan 1, 1 AM $ 18.66
-0.45%
$ 12.82 million $ 1.28 million
Jan 1, 12 AM $ 18.74
+0.09%
$ 12.88 million $ 1.28 million