Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $5.13
+0.12%
$3.53 million $126,840
Jun 25, 9 AM $5.13
+0.76%
$3.52 million $125,158
Jun 25, 8 AM $5.09
-0.37%
$3.5 million $124,009
Jun 25, 7 AM $5.11
-0.35%
$3.51 million $123,570
Jun 25, 6 AM $5.13
-0.13%
$3.52 million $120,404
Jun 25, 5 AM $5.13
-0.89%
$3.53 million $115,377
Jun 25, 4 AM $5.18
+0.42%
$3.56 million $115,801
Jun 25, 3 AM $5.16
-0.81%
$3.54 million $111,567
Jun 25, 2 AM $5.2
-0.48%
$3.57 million $117,462
Jun 25, 1 AM $5.22
+0.15%
$3.59 million $121,024
Jun 25, 12 AM $5.22
+0.33%
$3.58 million $122,121
Jun 24, 11 PM $5.2
-0.72%
$3.57 million $123,062
Jun 24, 10 PM $5.24
-0.06%
$3.6 million $126,454
Jun 24, 9 PM $5.24
+0.32%
$3.6 million $127,598
Jun 24, 8 PM $5.22
+1.49%
$3.59 million $127,329
Jun 24, 7 PM $5.15
-1.48%
$3.54 million $128,711
Jun 24, 6 PM $5.22
-0.11%
$3.59 million $125,033
Jun 24, 5 PM $5.23
-1.82%
$3.59 million $122,147
Jun 24, 4 PM $5.33
-0.63%
$3.66 million $112,130
Jun 24, 3 PM $5.36
+0.11%
$3.68 million $110,112
Jun 24, 2 PM $5.35
-0.68%
$3.68 million $104,963
Jun 24, 1 PM $5.39
-0.19%
$3.7 million $105,136
Jun 24, 12 PM $5.4
-1.01%
$3.71 million $106,885
Jun 24, 11 AM $5.45
+0.29%
$3.75 million $106,059
Jun 24, 10 AM $5.44
-0.67%
$3.74 million $105,951
Jun 24, 9 AM $5.48
-0.08%
$3.76 million $107,933
Jun 24, 8 AM $5.48
-0.81%
$3.77 million $108,039
Jun 24, 7 AM $5.53
-0.38%
$3.8 million $107,602
Jun 24, 6 AM $5.55
-0.04%
$3.81 million $108,130
Jun 24, 5 AM $5.55
+0.33%
$3.81 million $108,806
Jun 24, 4 AM $5.53
+0.37%
$3.8 million $109,865
Jun 24, 3 AM $5.51
-0.23%
$3.79 million $109,587
Jun 24, 2 AM $5.52
-0.67%
$3.79 million $111,909
Jun 24, 1 AM $5.56
-0.89%
$3.82 million $108,853
Jun 24, 12 AM $5.63
+0.39%
$3.87 million $108,361
Jun 23, 11 PM $5.61
+4.80%
$3.85 million $105,343
Jun 23, 10 PM $5.35
+0.29%
$3.68 million $96,160
Jun 23, 9 PM $5.34
+0.68%
$3.67 million $96,534
Jun 23, 8 PM $5.3
-0.39%
$3.64 million $95,003
Jun 23, 7 PM $5.32
-0.56%
$3.66 million $94,174
Jun 23, 6 PM $5.35
+0.15%
$3.68 million $95,632
Jun 23, 5 PM $5.34
-0.16%
$3.67 million $95,005
Jun 23, 4 PM $5.35
+0.02%
$3.68 million $95,286
Jun 23, 3 PM $5.35
-0.81%
$3.68 million $95,419
Jun 23, 2 PM $5.39
+1.97%
$3.71 million $96,870
Jun 23, 1 PM $5.29
-1.52%
$3.63 million $96,208
Jun 23, 12 PM $5.37
+0.24%
$3.69 million $95,261
Jun 23, 11 AM $5.36
+0.72%
$3.68 million $100,998
Jun 23, 10 AM $5.32
+0.02%
$3.66 million $99,932
Jun 23, 9 AM $5.32
-1.61%
$3.65 million $96,017