Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $5.32
-1.61%
$3.65 million $96,017
Jun 23, 8 AM $5.41
-0.29%
$3.71 million $95,399
Jun 23, 7 AM $5.42
+0.65%
$3.73 million $97,562
Jun 23, 6 AM $5.39
-0.79%
$3.7 million $99,903
Jun 23, 5 AM $5.43
-0.67%
$3.73 million $100,964
Jun 23, 4 AM $5.47
-0.39%
$3.76 million $98,781
Jun 23, 3 AM $5.49
+0.76%
$3.77 million $100,513
Jun 23, 2 AM $5.45
-0.02%
$3.74 million $98,520
Jun 23, 1 AM $5.45
+0.01%
$3.74 million $101,549
Jun 23, 12 AM $5.45
+0.02%
$3.74 million $110,724
Jun 22, 11 PM $5.45
-0.10%
$3.74 million $112,261
Jun 22, 10 PM $5.45
-0.01%
$3.75 million $115,103
Jun 22, 9 PM $5.45
-0.08%
$3.75 million $116,254
Jun 22, 8 PM $5.46
-1.02%
$3.75 million $117,426
Jun 22, 7 PM $5.51
+0.16%
$3.79 million $118,990
Jun 22, 6 PM $5.5
+0.41%
$3.78 million $122,618
Jun 22, 5 PM $5.48
-0.98%
$3.77 million $122,249
Jun 22, 4 PM $5.54
+0.01%
$3.8 million $121,972
Jun 22, 3 PM $5.54
-0.99%
$3.8 million $123,399
Jun 22, 2 PM $5.59
-0.40%
$3.84 million $124,410
Jun 22, 1 PM $5.61
+0.37%
$3.86 million $122,081
Jun 22, 12 PM $5.59
+1.16%
$3.84 million $122,255
Jun 22, 11 AM $5.53
+0.00%
$3.8 million $118,695
Jun 22, 10 AM $5.53
+0.46%
$3.8 million $119,084
Jun 22, 9 AM $5.5
-0.09%
$3.78 million $120,534
Jun 22, 8 AM $5.51
+1.07%
$3.78 million $123,307
Jun 22, 7 AM $5.46
-0.31%
$3.75 million $124,007
Jun 22, 6 AM $5.47
-0.26%
$3.76 million $123,070
Jun 22, 5 AM $5.49
-0.23%
$3.77 million $122,119
Jun 22, 4 AM $5.5
-0.73%
$3.78 million $124,729
Jun 22, 3 AM $5.54
+0.80%
$3.81 million $126,229
Jun 22, 2 AM $5.5
+0.26%
$3.78 million $123,251
Jun 22, 1 AM $5.48
-1.76%
$3.77 million $116,255
Jun 22, 12 AM $5.58
+0.40%
$3.83 million $110,963
Jun 21, 11 PM $5.56
-1.42%
$3.82 million $108,878
Jun 21, 10 PM $5.64
+0.02%
$3.87 million $108,576
Jun 21, 9 PM $5.64
-0.56%
$3.87 million $110,131
Jun 21, 8 PM $5.67
-1.16%
$3.89 million $110,472
Jun 21, 7 PM $5.73
+0.08%
$3.94 million $108,751
Jun 21, 6 PM $5.73
+0.13%
$3.94 million $111,927
Jun 21, 5 PM $5.72
-0.09%
$3.93 million $113,445
Jun 21, 4 PM $5.73
-0.66%
$3.94 million $116,263
Jun 21, 3 PM $5.77
+0.30%
$3.96 million $114,635
Jun 21, 2 PM $5.75
-0.54%
$3.95 million $113,128
Jun 21, 1 PM $5.78
+0.16%
$3.97 million $117,224
Jun 21, 12 PM $5.77
-1.48%
$3.96 million $118,312
Jun 21, 11 AM $5.86
+0.53%
$4.02 million $118,521
Jun 21, 10 AM $5.83
+1.24%
$4 million $117,623
Jun 21, 9 AM $5.76
-1.20%
$3.95 million $114,281
Jun 21, 8 AM $5.83
-1.61%
$4 million $112,827