Harvest Finance Historical Data

FARM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 18.66
-0.45%
$ 12.82 million $ 1.28 million
Jan 1, 12 AM $ 18.74
+0.09%
$ 12.88 million $ 1.28 million
Dec 31, 11 PM $ 18.73
+0.09%
$ 12.86 million $ 1.33 million
Dec 31, 10 PM $ 18.71
+0.39%
$ 12.85 million $ 1.39 million
Dec 31, 9 PM $ 18.64
+1.05%
$ 12.81 million $ 1.39 million
Dec 31, 8 PM $ 18.45
+0.10%
$ 12.67 million $ 1.28 million
Dec 31, 7 PM $ 18.43
-0.14%
$ 12.66 million $ 1.21 million
Dec 31, 6 PM $ 18.45
+0.54%
$ 12.68 million $ 1.19 million
Dec 31, 5 PM $ 18.35
-0.26%
$ 12.61 million $ 1.17 million
Dec 31, 4 PM $ 18.4
-0.88%
$ 12.64 million $ 1.17 million
Dec 31, 3 PM $ 18.57
-0.04%
$ 12.76 million $ 855,988
Dec 31, 2 PM $ 18.57
-0.02%
$ 12.76 million $ 831,194
Dec 31, 1 PM $ 18.58
-0.45%
$ 12.76 million $ 833,194
Dec 31, 12 PM $ 18.66
-0.62%
$ 12.82 million $ 762,661
Dec 31, 11 AM $ 18.78
+0.55%
$ 12.88 million $ 753,891
Dec 31, 10 AM $ 18.68
-0.31%
$ 12.83 million $ 745,367
Dec 31, 9 AM $ 18.74
+0.58%
$ 12.87 million $ 751,140
Dec 31, 8 AM $ 18.63
+0.00%
$ 12.8 million $ 749,904
Dec 31, 7 AM $ 18.63
-0.04%
$ 12.8 million $ 761,269
Dec 31, 6 AM $ 18.63
-0.63%
$ 12.8 million $ 753,460
Dec 31, 5 AM $ 18.75
-0.32%
$ 12.88 million $ 756,831
Dec 31, 4 AM $ 18.81
-0.15%
$ 12.92 million $ 819,248
Dec 31, 3 AM $ 18.84
-0.11%
$ 12.94 million $ 840,120
Dec 31, 2 AM $ 18.86
+0.44%
$ 12.95 million $ 842,774
Dec 31, 1 AM $ 18.76
+0.57%
$ 12.89 million $ 828,581
Dec 31, 12 AM $ 18.66
-0.58%
$ 12.82 million $ 817,581
Dec 30, 11 PM $ 18.75
-0.76%
$ 12.88 million $ 788,622
Dec 30, 10 PM $ 18.9
-0.24%
$ 12.98 million $ 781,550
Dec 30, 9 PM $ 18.94
+0.52%
$ 13.01 million $ 802,460
Dec 30, 8 PM $ 18.84
+0.48%
$ 12.95 million $ 796,297
Dec 30, 7 PM $ 18.75
+0.15%
$ 12.89 million $ 974,151
Dec 30, 6 PM $ 18.73
-0.27%
$ 12.87 million $ 1.02 million
Dec 30, 5 PM $ 18.78
+0.10%
$ 12.9 million $ 1.04 million
Dec 30, 4 PM $ 18.76
-0.07%
$ 12.89 million $ 1.05 million
Dec 30, 3 PM $ 18.77
-0.24%
$ 12.9 million $ 1.05 million
Dec 30, 2 PM $ 18.82
+0.13%
$ 12.93 million $ 1.05 million
Dec 30, 1 PM $ 18.79
+0.25%
$ 12.91 million $ 1.03 million
Dec 30, 12 PM $ 18.75
+0.05%
$ 12.88 million $ 1.09 million
Dec 30, 11 AM $ 18.74
-0.34%
$ 12.89 million $ 1.12 million
Dec 30, 10 AM $ 18.8
+0.94%
$ 12.92 million $ 1.14 million
Dec 30, 9 AM $ 18.63
+0.08%
$ 12.8 million $ 1.15 million
Dec 30, 8 AM $ 18.65
+0.42%
$ 12.79 million $ 1.22 million
Dec 30, 7 AM $ 18.57
-0.03%
$ 12.75 million $ 1.21 million
Dec 30, 6 AM $ 18.58
+0.63%
$ 12.76 million $ 1.25 million
Dec 30, 5 AM $ 18.46
-1.23%
$ 12.68 million $ 1.25 million
Dec 30, 4 AM $ 18.69
-0.48%
$ 12.84 million $ 1.19 million
Dec 30, 3 AM $ 18.78
+0.10%
$ 12.9 million $ 1.18 million
Dec 30, 2 AM $ 18.76
+0.00%
$ 12.89 million $ 1.22 million
Dec 30, 1 AM $ 18.76
-0.19%
$ 12.89 million $ 1.24 million
Dec 30, 12 AM $ 18.8
-0.08%
$ 12.92 million $ 1.26 million