Harvest Finance Historical Data

FARM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 18.8
-0.08%
$ 12.92 million $ 1.26 million
Dec 29, 11 PM $ 18.81
-1.08%
$ 12.91 million $ 1.25 million
Dec 29, 10 PM $ 19.02
+0.13%
$ 13.06 million $ 1.21 million
Dec 29, 9 PM $ 18.99
-0.18%
$ 13.05 million $ 1.2 million
Dec 29, 8 PM $ 19.04
-0.21%
$ 13.08 million $ 1.21 million
Dec 29, 7 PM $ 19.08
+1.68%
$ 13.11 million $ 1.02 million
Dec 29, 6 PM $ 18.77
+0.13%
$ 12.89 million $ 955,817
Dec 29, 5 PM $ 18.74
-0.06%
$ 12.88 million $ 981,478
Dec 29, 4 PM $ 18.75
-0.08%
$ 12.88 million $ 967,414
Dec 29, 3 PM $ 18.77
+0.18%
$ 12.89 million $ 967,446
Dec 29, 2 PM $ 18.73
+0.02%
$ 12.87 million $ 967,356
Dec 29, 1 PM $ 18.75
+0.06%
$ 12.88 million $ 961,506
Dec 29, 12 PM $ 18.73
-0.49%
$ 12.87 million $ 920,158
Dec 29, 11 AM $ 18.82
-0.11%
$ 12.93 million $ 925,889
Dec 29, 10 AM $ 18.84
+0.46%
$ 12.95 million $ 915,144
Dec 29, 9 AM $ 18.76
-0.33%
$ 12.89 million $ 889,992
Dec 29, 8 AM $ 18.81
-0.66%
$ 12.93 million $ 829,295
Dec 29, 7 AM $ 18.94
+0.37%
$ 13.01 million $ 824,842
Dec 29, 6 AM $ 18.87
+0.01%
$ 12.94 million $ 794,843
Dec 29, 5 AM $ 18.87
-0.69%
$ 12.98 million $ 806,419
Dec 29, 4 AM $ 19
-0.21%
$ 13.05 million $ 832,419
Dec 29, 3 AM $ 19.04
+0.53%
$ 13.08 million $ 824,027
Dec 29, 2 AM $ 18.94
+0.56%
$ 13.01 million $ 787,149
Dec 29, 1 AM $ 18.83
+0.04%
$ 12.94 million $ 763,673
Dec 29, 12 AM $ 18.85
+0.07%
$ 12.93 million $ 744,154
Dec 28, 11 PM $ 18.83
-0.22%
$ 12.94 million $ 796,624
Dec 28, 10 PM $ 18.87
+0.00%
$ 12.97 million $ 793,895
Dec 28, 9 PM $ 18.87
+0.15%
$ 12.97 million $ 837,447
Dec 28, 8 PM $ 18.84
-0.10%
$ 12.95 million $ 902,409
Dec 28, 7 PM $ 18.86
+0.45%
$ 12.96 million $ 902,018
Dec 28, 6 PM $ 18.78
-0.50%
$ 12.92 million $ 924,255
Dec 28, 5 PM $ 18.87
-0.34%
$ 12.98 million $ 887,073
Dec 28, 4 PM $ 18.94
+0.42%
$ 13.01 million $ 894,225
Dec 28, 3 PM $ 18.86
-0.23%
$ 12.96 million $ 904,737
Dec 28, 2 PM $ 18.9
+0.85%
$ 12.99 million $ 930,620
Dec 28, 1 PM $ 18.76
+0.20%
$ 12.89 million $ 944,515
Dec 28, 12 PM $ 18.73
-0.39%
$ 12.88 million $ 950,269
Dec 28, 11 AM $ 18.8
-0.24%
$ 12.92 million $ 1.04 million
Dec 28, 10 AM $ 18.85
+0.50%
$ 12.95 million $ 1.17 million
Dec 28, 9 AM $ 18.76
-0.38%
$ 12.89 million $ 1.24 million
Dec 28, 8 AM $ 18.81
-0.02%
$ 12.92 million $ 1.23 million
Dec 28, 7 AM $ 18.82
-0.37%
$ 12.93 million $ 1.24 million
Dec 28, 6 AM $ 18.89
-0.38%
$ 12.98 million $ 1.27 million
Dec 28, 5 AM $ 18.96
-0.16%
$ 13.02 million $ 1.27 million
Dec 28, 4 AM $ 18.99
+0.44%
$ 13.05 million $ 1.24 million
Dec 28, 3 AM $ 18.9
-0.27%
$ 12.99 million $ 1.27 million
Dec 28, 2 AM $ 18.96
-0.36%
$ 13.02 million $ 1.27 million
Dec 28, 1 AM $ 19.02
+0.37%
$ 13.07 million $ 1.35 million
Dec 28, 12 AM $ 18.95
-0.58%
$ 13.02 million $ 1.39 million
Dec 27, 11 PM $ 19.06
+0.98%
$ 13.1 million $ 1.35 million