Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $5.79
-1.81%
$3.98 million $169,742
Jun 19, 6 AM $5.89
+0.08%
$4.05 million $169,828
Jun 19, 5 AM $5.89
+1.21%
$4.05 million $161,797
Jun 19, 4 AM $5.82
-0.43%
$4 million $161,237
Jun 19, 3 AM $5.84
-0.36%
$4.02 million $161,597
Jun 19, 2 AM $5.86
-0.68%
$4.03 million $163,035
Jun 19, 1 AM $5.9
-0.42%
$4.06 million $163,404
Jun 19, 12 AM $5.93
-0.40%
$4.07 million $160,868
Jun 18, 11 PM $5.95
+0.24%
$4.09 million $163,562
Jun 18, 10 PM $5.94
+0.69%
$4.08 million $170,284
Jun 18, 9 PM $5.9
+0.60%
$4.05 million $167,924
Jun 18, 8 PM $5.86
+1.73%
$4.03 million $169,259
Jun 18, 7 PM $5.77
-1.70%
$3.96 million $162,459
Jun 18, 6 PM $5.87
-0.59%
$4.03 million $150,500
Jun 18, 5 PM $5.9
+0.21%
$4.06 million $151,894
Jun 18, 4 PM $5.89
-0.17%
$4.05 million $143,622
Jun 18, 3 PM $5.9
-2.48%
$4.05 million $133,684
Jun 18, 2 PM $6.05
+3.36%
$4.16 million $134,620
Jun 18, 1 PM $5.85
+0.24%
$4.02 million $118,977
Jun 18, 12 PM $5.84
-1.56%
$4.01 million $119,893
Jun 18, 11 AM $5.93
+0.27%
$4.08 million $109,513
Jun 18, 10 AM $5.92
+1.24%
$4.06 million $110,860
Jun 18, 9 AM $5.84
-0.42%
$4.01 million $110,812
Jun 18, 8 AM $5.87
+1.17%
$4.03 million $113,784
Jun 18, 7 AM $5.8
-1.40%
$3.99 million $113,785
Jun 18, 6 AM $5.88
-0.18%
$4.04 million $116,446
Jun 18, 5 AM $5.89
-0.74%
$4.05 million $118,502
Jun 18, 4 AM $5.94
+1.30%
$4.08 million $119,890
Jun 18, 3 AM $5.86
-0.79%
$4.03 million $136,001
Jun 18, 2 AM $5.91
-0.18%
$4.06 million $167,378
Jun 18, 1 AM $5.92
-0.74%
$4.07 million $171,100
Jun 18, 12 AM $5.96
+0.97%
$4.1 million $171,414
Jun 17, 11 PM $5.91
+1.39%
$4.06 million $178,733
Jun 17, 10 PM $5.82
-0.22%
$4 million $174,022
Jun 17, 9 PM $5.84
-1.44%
$4.01 million $177,105
Jun 17, 8 PM $5.92
+0.75%
$4.07 million $177,912
Jun 17, 7 PM $5.88
+0.62%
$4.04 million $175,288
Jun 17, 6 PM $5.84
-0.39%
$4.01 million $177,190
Jun 17, 5 PM $5.86
-0.28%
$4.03 million $181,409
Jun 17, 4 PM $5.88
+0.16%
$4.04 million $186,400
Jun 17, 3 PM $5.87
-1.77%
$4.03 million $209,109
Jun 17, 2 PM $5.98
+1.36%
$4.11 million $220,095
Jun 17, 1 PM $5.9
-0.47%
$4.05 million $276,904
Jun 17, 12 PM $5.92
+0.45%
$4.07 million $283,945
Jun 17, 11 AM $5.9
+0.23%
$4.05 million $284,250
Jun 17, 10 AM $5.88
-0.57%
$4.04 million $283,610
Jun 17, 9 AM $5.92
-0.88%
$4.07 million $285,772
Jun 17, 8 AM $5.97
-0.94%
$4.1 million $286,712
Jun 17, 7 AM $6.03
-0.97%
$4.14 million $291,658
Jun 17, 6 AM $6.08
-0.35%
$4.18 million $292,311