Harvest Finance Historical Data

FARM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 18.95
-0.58%
$ 13.02 million $ 1.39 million
Dec 27, 11 PM $ 19.06
+0.98%
$ 13.1 million $ 1.35 million
Dec 27, 10 PM $ 18.88
-1.23%
$ 12.97 million $ 1.36 million
Dec 27, 9 PM $ 19.12
+1.25%
$ 13.14 million $ 1.31 million
Dec 27, 8 PM $ 18.89
+0.55%
$ 12.98 million $ 1.27 million
Dec 27, 7 PM $ 18.78
-0.43%
$ 12.9 million $ 1.33 million
Dec 27, 6 PM $ 18.86
+0.19%
$ 12.96 million $ 1.4 million
Dec 27, 5 PM $ 18.83
+0.03%
$ 12.94 million $ 1.48 million
Dec 27, 4 PM $ 18.82
+0.33%
$ 12.93 million $ 1.55 million
Dec 27, 3 PM $ 18.76
+0.31%
$ 12.89 million $ 1.62 million
Dec 27, 2 PM $ 18.7
+0.34%
$ 12.85 million $ 1.7 million
Dec 27, 1 PM $ 18.64
-0.25%
$ 12.81 million $ 1.85 million
Dec 27, 12 PM $ 18.71
-0.52%
$ 12.85 million $ 2 million
Dec 27, 11 AM $ 18.81
+0.79%
$ 12.92 million $ 1.97 million
Dec 27, 10 AM $ 18.66
-0.33%
$ 12.82 million $ 1.86 million
Dec 27, 9 AM $ 18.72
+0.39%
$ 12.86 million $ 1.87 million
Dec 27, 8 AM $ 18.65
-0.82%
$ 12.81 million $ 1.96 million
Dec 27, 7 AM $ 18.8
+0.81%
$ 12.92 million $ 2 million
Dec 27, 6 AM $ 18.65
+0.48%
$ 12.82 million $ 2.08 million
Dec 27, 5 AM $ 18.56
+0.10%
$ 12.75 million $ 2.32 million
Dec 27, 4 AM $ 18.54
+0.05%
$ 12.74 million $ 2.39 million
Dec 27, 3 AM $ 18.53
-0.01%
$ 12.73 million $ 2.56 million
Dec 27, 2 AM $ 18.53
+0.14%
$ 12.73 million $ 2.72 million
Dec 27, 1 AM $ 18.51
-0.51%
$ 12.72 million $ 2.76 million
Dec 27, 12 AM $ 18.6
+0.37%
$ 12.78 million $ 2.89 million
Dec 26, 11 PM $ 18.54
+0.26%
$ 12.75 million $ 3.05 million
Dec 26, 10 PM $ 18.49
-0.09%
$ 12.7 million $ 3.2 million
Dec 26, 9 PM $ 18.51
-0.15%
$ 12.72 million $ 3.39 million
Dec 26, 8 PM $ 18.54
-0.57%
$ 12.73 million $ 3.49 million
Dec 26, 7 PM $ 18.64
+0.32%
$ 12.8 million $ 3.59 million
Dec 26, 6 PM $ 18.58
-0.61%
$ 12.77 million $ 3.67 million
Dec 26, 5 PM $ 18.7
+0.11%
$ 12.85 million $ 4.07 million
Dec 26, 4 PM $ 18.68
+0.66%
$ 12.83 million $ 4.22 million
Dec 26, 3 PM $ 18.56
-0.14%
$ 12.75 million $ 4.53 million
Dec 26, 2 PM $ 18.58
-1.53%
$ 12.77 million $ 4.61 million
Dec 26, 1 PM $ 18.87
-0.54%
$ 12.97 million $ 4.92 million
Dec 26, 12 PM $ 18.97
-0.68%
$ 13.05 million $ 5.4 million
Dec 26, 11 AM $ 19.1
+0.06%
$ 13.12 million $ 6.16 million
Dec 26, 10 AM $ 19.09
+0.30%
$ 13.12 million $ 7.22 million
Dec 26, 9 AM $ 19.04
+0.69%
$ 13.08 million $ 8.56 million
Dec 26, 8 AM $ 18.91
+0.14%
$ 13 million $ 10.61 million
Dec 26, 7 AM $ 18.88
+0.16%
$ 12.97 million $ 11.74 million
Dec 26, 6 AM $ 18.85
-0.97%
$ 12.95 million $ 12.27 million
Dec 26, 5 AM $ 19.03
-1.45%
$ 13.08 million $ 14.64 million
Dec 26, 4 AM $ 19.31
-0.02%
$ 13.27 million $ 14.8 million
Dec 26, 3 AM $ 19.32
+1.25%
$ 13.27 million $ 14.77 million
Dec 26, 2 AM $ 19.08
+0.51%
$ 13.11 million $ 14.6 million
Dec 26, 1 AM $ 18.98
+0.92%
$ 13.04 million $ 14.5 million
Dec 26, 12 AM $ 18.81
-2.10%
$ 12.92 million $ 14.38 million
Dec 25, 11 PM $ 19.21
-1.23%
$ 13.2 million $ 14.3 million