Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $6.08
-0.35%
$4.18 million $292,311
Jun 17, 5 AM $6.11
+1.39%
$4.19 million $297,012
Jun 17, 4 AM $6.02
-1.44%
$4.14 million $301,820
Jun 17, 3 AM $6.11
-0.68%
$4.2 million $299,693
Jun 17, 2 AM $6.16
+2.72%
$4.23 million $275,790
Jun 17, 1 AM $5.99
+0.11%
$4.12 million $302,671
Jun 17, 12 AM $5.99
+1.18%
$4.11 million $337,140
Jun 16, 11 PM $5.92
+1.58%
$4.07 million $327,968
Jun 16, 10 PM $5.83
+0.26%
$4 million $317,202
Jun 16, 9 PM $5.81
-0.84%
$3.99 million $320,926
Jun 16, 8 PM $5.86
-0.01%
$4.03 million $326,544
Jun 16, 7 PM $5.86
-0.48%
$4.03 million $334,591
Jun 16, 6 PM $5.89
+1.00%
$4.05 million $353,131
Jun 16, 5 PM $5.83
+1.16%
$4.01 million $386,450
Jun 16, 4 PM $5.76
+0.93%
$3.96 million $411,323
Jun 16, 3 PM $5.71
+0.29%
$3.92 million $393,507
Jun 16, 2 PM $5.69
+0.89%
$3.91 million $408,601
Jun 16, 1 PM $5.64
-1.57%
$3.88 million $419,027
Jun 16, 12 PM $5.73
+0.39%
$3.94 million $453,197
Jun 16, 11 AM $5.71
-0.48%
$3.92 million $451,882
Jun 16, 10 AM $5.74
-0.45%
$3.94 million $459,333
Jun 16, 9 AM $5.76
-0.06%
$3.96 million $460,588
Jun 16, 8 AM $5.77
+1.18%
$3.96 million $457,675
Jun 16, 7 AM $5.7
+1.08%
$3.92 million $453,114
Jun 16, 6 AM $5.64
-2.52%
$3.87 million $447,702
Jun 16, 5 AM $5.79
+2.76%
$3.97 million $448,845
Jun 16, 4 AM $5.63
-1.41%
$3.87 million $434,122
Jun 16, 3 AM $5.71
-2.14%
$3.92 million $427,580
Jun 16, 2 AM $5.83
-1.53%
$4.01 million $430,590
Jun 16, 1 AM $5.93
+1.47%
$4.07 million $400,044
Jun 16, 12 AM $5.84
-0.98%
$4.01 million $359,762
Jun 15, 11 PM $5.9
-1.92%
$4.05 million $357,802
Jun 15, 10 PM $6.01
+1.18%
$4.13 million $363,786
Jun 15, 9 PM $5.94
-1.24%
$4.08 million $350,702
Jun 15, 8 PM $6.02
-0.03%
$4.13 million $364,101
Jun 15, 7 PM $6.02
-0.88%
$4.14 million $367,288
Jun 15, 6 PM $6.07
+0.40%
$4.17 million $354,921
Jun 15, 5 PM $6.05
-3.70%
$4.16 million $315,882
Jun 15, 4 PM $6.28
+2.11%
$4.32 million $291,239
Jun 15, 3 PM $6.15
-0.32%
$4.23 million $287,516
Jun 15, 2 PM $6.17
+1.86%
$4.24 million $268,657
Jun 15, 1 PM $6.06
+6.12%
$4.16 million $186,968
Jun 15, 12 PM $5.71
+0.55%
$3.92 million $147,350
Jun 15, 11 AM $5.68
+1.54%
$3.9 million $146,119
Jun 15, 10 AM $5.59
-0.50%
$3.84 million $137,173
Jun 15, 9 AM $5.62
-0.16%
$3.86 million $136,107
Jun 15, 8 AM $5.63
-0.44%
$3.87 million $144,300
Jun 15, 7 AM $5.65
+1.67%
$3.88 million $148,196
Jun 15, 6 AM $5.56
+0.00%
$3.82 million $147,401
Jun 15, 5 AM $5.56
-0.21%
$3.82 million $148,641