Harvest Finance Historical Data

FARM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 18.98
+0.92%
$ 13.04 million $ 14.5 million
Dec 26, 12 AM $ 18.81
-2.10%
$ 12.92 million $ 14.38 million
Dec 25, 11 PM $ 19.21
-1.23%
$ 13.2 million $ 14.3 million
Dec 25, 10 PM $ 19.47
-1.70%
$ 13.38 million $ 14.24 million
Dec 25, 9 PM $ 19.8
-0.65%
$ 13.61 million $ 14.35 million
Dec 25, 8 PM $ 19.93
-2.73%
$ 13.7 million $ 15.86 million
Dec 25, 7 PM $ 20.49
+0.53%
$ 14.08 million $ 15.84 million
Dec 25, 6 PM $ 20.38
+2.04%
$ 14 million $ 15.65 million
Dec 25, 5 PM $ 19.97
+0.91%
$ 13.72 million $ 15.09 million
Dec 25, 4 PM $ 19.8
-3.87%
$ 13.6 million $ 14.86 million
Dec 25, 3 PM $ 20.59
+0.74%
$ 14.15 million $ 14.54 million
Dec 25, 2 PM $ 20.44
-4.04%
$ 14.04 million $ 14.34 million
Dec 25, 1 PM $ 21.3
+4.81%
$ 14.71 million $ 14 million
Dec 25, 12 PM $ 20.34
-5.32%
$ 13.98 million $ 13.23 million
Dec 25, 11 AM $ 21.49
-4.74%
$ 14.76 million $ 12.62 million
Dec 25, 10 AM $ 22.58
+3.20%
$ 15.32 million $ 11.65 million
Dec 25, 9 AM $ 21.95
+6.61%
$ 15.08 million $ 10.13 million
Dec 25, 8 AM $ 20.59
+5.03%
$ 14.14 million $ 7.86 million
Dec 25, 7 AM $ 19.6
-1.67%
$ 13.47 million $ 6.59 million
Dec 25, 6 AM $ 19.94
+4.03%
$ 13.69 million $ 5.97 million
Dec 25, 5 AM $ 19.09
+4.55%
$ 13.12 million $ 3.3 million
Dec 25, 4 AM $ 18.26
+1.21%
$ 12.55 million $ 3.09 million
Dec 25, 3 AM $ 18.04
-0.10%
$ 12.4 million $ 2.93 million
Dec 25, 2 AM $ 18.06
-0.34%
$ 12.41 million $ 2.96 million
Dec 25, 1 AM $ 18.12
+0.60%
$ 12.45 million $ 2.92 million
Dec 25, 12 AM $ 18.02
-0.50%
$ 12.38 million $ 2.86 million
Dec 24, 11 PM $ 18.11
-0.60%
$ 12.44 million $ 2.81 million
Dec 24, 10 PM $ 18.2
-1.45%
$ 12.5 million $ 2.73 million
Dec 24, 9 PM $ 18.45
+5.26%
$ 12.68 million $ 2.49 million
Dec 24, 8 PM $ 17.57
+0.21%
$ 12.11 million $ 901,528
Dec 24, 7 PM $ 17.53
+0.30%
$ 12.04 million $ 838,191
Dec 24, 6 PM $ 17.48
+0.00%
$ 12.01 million $ 1.05 million
Dec 24, 5 PM $ 17.48
+0.24%
$ 12.01 million $ 1.06 million
Dec 24, 4 PM $ 17.44
+0.30%
$ 11.98 million $ 1.06 million
Dec 24, 3 PM $ 17.38
+0.40%
$ 11.94 million $ 1.06 million
Dec 24, 2 PM $ 17.31
-0.33%
$ 11.9 million $ 1.08 million
Dec 24, 1 PM $ 17.37
-0.81%
$ 11.94 million $ 1.11 million
Dec 24, 12 PM $ 17.51
-0.60%
$ 12.03 million $ 1.1 million
Dec 24, 11 AM $ 17.65
+1.99%
$ 12.15 million $ 989,181
Dec 24, 10 AM $ 17.3
+0.95%
$ 11.89 million $ 945,037
Dec 24, 9 AM $ 17.13
+0.07%
$ 11.77 million $ 931,173
Dec 24, 8 AM $ 17.13
-0.17%
$ 11.77 million $ 923,032
Dec 24, 7 AM $ 17.16
+0.21%
$ 11.79 million $ 908,387
Dec 24, 6 AM $ 17.12
-0.53%
$ 11.77 million $ 896,877
Dec 24, 5 AM $ 17.22
-0.59%
$ 11.83 million $ 903,008
Dec 24, 4 AM $ 17.32
-0.63%
$ 11.9 million $ 899,903
Dec 24, 3 AM $ 17.43
+0.33%
$ 11.98 million $ 894,183
Dec 24, 2 AM $ 17.37
-1.14%
$ 11.93 million $ 832,379
Dec 24, 1 AM $ 17.57
-0.11%
$ 12.07 million $ 829,676
Dec 24, 12 AM $ 17.59
+0.36%
$ 12.08 million $ 817,851