Harvest Finance Historical Data

FARM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 17.59
+0.36%
$ 12.08 million $ 817,851
Dec 23, 11 PM $ 17.52
+0.31%
$ 12.04 million $ 805,598
Dec 23, 10 PM $ 17.47
-0.30%
$ 12 million $ 796,348
Dec 23, 9 PM $ 17.52
-0.15%
$ 12.04 million $ 794,433
Dec 23, 8 PM $ 17.55
+0.58%
$ 12.06 million $ 780,801
Dec 23, 7 PM $ 17.46
+1.05%
$ 12.01 million $ 741,440
Dec 23, 6 PM $ 17.28
+1.11%
$ 11.87 million $ 537,734
Dec 23, 5 PM $ 17.09
-0.98%
$ 11.74 million $ 541,368
Dec 23, 4 PM $ 17.26
+0.82%
$ 11.86 million $ 533,321
Dec 23, 3 PM $ 17.12
+0.42%
$ 11.76 million $ 529,798
Dec 23, 2 PM $ 17.05
-0.56%
$ 11.71 million $ 510,937
Dec 23, 1 PM $ 17.14
-0.47%
$ 11.78 million $ 464,377
Dec 23, 12 PM $ 17.23
-0.38%
$ 11.84 million $ 474,735
Dec 23, 11 AM $ 17.3
+0.30%
$ 11.88 million $ 489,673
Dec 23, 10 AM $ 17.25
+0.29%
$ 11.85 million $ 479,481
Dec 23, 9 AM $ 17.2
+0.34%
$ 11.82 million $ 496,964
Dec 23, 8 AM $ 17.14
+0.08%
$ 11.78 million $ 487,868
Dec 23, 7 AM $ 17.13
-0.11%
$ 11.76 million $ 498,433
Dec 23, 6 AM $ 17.14
-0.47%
$ 11.78 million $ 499,381
Dec 23, 5 AM $ 17.23
-0.32%
$ 11.84 million $ 479,577
Dec 23, 4 AM $ 17.28
-0.86%
$ 11.87 million $ 480,408
Dec 23, 3 AM $ 17.43
+0.05%
$ 11.98 million $ 481,166
Dec 23, 2 AM $ 17.42
-0.25%
$ 11.97 million $ 494,921
Dec 23, 1 AM $ 17.47
-0.24%
$ 12 million $ 499,128
Dec 23, 12 AM $ 17.51
+0.98%
$ 12.03 million $ 502,855
Dec 22, 11 PM $ 17.34
+0.05%
$ 11.91 million $ 514,135
Dec 22, 10 PM $ 17.33
+0.42%
$ 11.91 million $ 515,035
Dec 22, 9 PM $ 17.26
+0.09%
$ 11.86 million $ 516,440
Dec 22, 8 PM $ 17.24
-0.17%
$ 11.84 million $ 514,552
Dec 22, 7 PM $ 17.27
-0.82%
$ 11.86 million $ 507,930
Dec 22, 6 PM $ 17.41
+0.39%
$ 11.96 million $ 496,310
Dec 22, 5 PM $ 17.34
-0.25%
$ 11.91 million $ 493,217
Dec 22, 4 PM $ 17.39
+0.05%
$ 11.95 million $ 486,788
Dec 22, 3 PM $ 17.38
-0.45%
$ 11.94 million $ 489,071
Dec 22, 2 PM $ 17.46
+0.17%
$ 11.99 million $ 484,326
Dec 22, 1 PM $ 17.43
-0.16%
$ 11.97 million $ 501,439
Dec 22, 12 PM $ 17.45
-0.21%
$ 11.99 million $ 563,983
Dec 22, 11 AM $ 17.49
+0.21%
$ 12.02 million $ 566,435
Dec 22, 10 AM $ 17.45
+0.21%
$ 11.99 million $ 576,294
Dec 22, 9 AM $ 17.42
-0.14%
$ 11.97 million $ 596,977
Dec 22, 8 AM $ 17.44
+0.03%
$ 11.98 million $ 608,083
Dec 22, 7 AM $ 17.43
+0.04%
$ 11.97 million $ 603,441
Dec 22, 6 AM $ 17.43
+0.22%
$ 11.97 million $ 607,248
Dec 22, 5 AM $ 17.39
-0.01%
$ 11.95 million $ 620,158
Dec 22, 4 AM $ 17.39
-0.02%
$ 11.95 million $ 623,379
Dec 22, 3 AM $ 17.39
+0.70%
$ 11.95 million $ 623,303
Dec 22, 2 AM $ 17.27
-0.34%
$ 11.86 million $ 623,983
Dec 22, 1 AM $ 17.32
-0.13%
$ 11.9 million $ 625,137
Dec 22, 12 AM $ 17.35
+0.35%
$ 11.92 million $ 632,246
Dec 21, 11 PM $ 17.29
+0.56%
$ 11.88 million $ 624,600