Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $14.35
-3.76%
$9.86 million $789,041
Feb 2, 2026 $14.91
+2.18%
$10.25 million $676,901
Feb 1, 2026 $14.6
-2.92%
$10.03 million $714,447
Jan 31, 2026 $15.03
-4.69%
$10.33 million $906,437
Jan 30, 2026 $15.78
-0.94%
$10.84 million $813,310
Jan 29, 2026 $15.93
-3.93%
$10.94 million $779,011
Jan 28, 2026 $16.58
-3.27%
$11.39 million $634,623
Jan 27, 2026 $17.14
+1.52%
$11.77 million $557,208
Jan 26, 2026 $16.88
+1.75%
$11.6 million $732,840
Jan 25, 2026 $16.59
-4.24%
$11.4 million $672,894
Jan 24, 2026 $17.33
+0.05%
$11.9 million $454,007
Jan 23, 2026 $17.31
-2.20%
$11.89 million $754,131
Jan 22, 2026 $17.69
-0.24%
$12.16 million $710,580
Jan 21, 2026 $17.74
+1.31%
$12.19 million $1.05 million
Jan 20, 2026 $17.51
-6.13%
$12.03 million $825,564
Jan 19, 2026 $18.65
-1.52%
$12.81 million $1.11 million
Jan 18, 2026 $18.95
-2.85%
$13.01 million $1.13 million
Jan 17, 2026 $19.51
+0.86%
$13.39 million $996,567
Jan 16, 2026 $19.34
+1.16%
$13.28 million $727,798
Jan 15, 2026 $19.12
-2.42%
$13.13 million $990,120
Jan 14, 2026 $19.59
-0.52%
$13.45 million $1.34 million
Jan 13, 2026 $19.69
+5.03%
$13.54 million $914,285
Jan 12, 2026 $18.75
-1.02%
$12.88 million $984,606
Jan 11, 2026 $18.94
-1.80%
$13 million $1.03 million
Jan 10, 2026 $19.29
+0.96%
$13.24 million $1.12 million
Jan 9, 2026 $19.1
+0.81%
$13.13 million $3.92 million
Jan 8, 2026 $18.95
-0.92%
$13.02 million $540,366
Jan 7, 2026 $19.13
-3.56%
$13.13 million $693,377
Jan 6, 2026 $19.84
+0.70%
$13.64 million $1.12 million
Jan 5, 2026 $19.7
+1.23%
$13.53 million $892,085
Jan 4, 2026 $19.46
-0.05%
$13.37 million $832,480
Jan 3, 2026 $19.47
+1.64%
$13.38 million $1.13 million
Jan 2, 2026 $19.15
+0.53%
$13.16 million $818,893
Jan 1, 2026 $19.05
+1.74%
$13.09 million $1.32 million
Dec 31, 2025 $18.71
-0.30%
$12.86 million $1.39 million
Dec 30, 2025 $18.9
+0.47%
$12.88 million $781,550
Dec 29, 2025 $19.02
+0.97%
$12.91 million $1.21 million
Dec 28, 2025 $18.87
-1.00%
$12.94 million $793,895
Dec 27, 2025 $18.88
+1.86%
$13.1 million $1.36 million
Dec 26, 2025 $18.49
-3.75%
$12.75 million $3.2 million
Dec 25, 2025 $19.47
+7.53%
$13.2 million $14.24 million
Dec 24, 2025 $18.2
+3.84%
$12.44 million $2.73 million
Dec 23, 2025 $17.47
+0.77%
$12.04 million $796,348
Dec 22, 2025 $17.33
+0.24%
$11.91 million $515,035
Dec 21, 2025 $17.19
-1.45%
$11.88 million $626,698
Dec 20, 2025 $17.43
-1.07%
$11.99 million $1.03 million
Dec 19, 2025 $17.67
+3.60%
$12.1 million $694,000
Dec 18, 2025 $17
-2.91%
$11.72 million $1.38 million
Dec 17, 2025 $17.53
-4.99%
$12.03 million $893,972
Dec 16, 2025 $18.44
-0.51%
$12.67 million $675,341