Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $18.46
-2.67%
$12.73 million $762,414
Dec 14, 2025 $18.96
-3.34%
$13.03 million $486,108
Dec 13, 2025 $19.62
-0.48%
$13.47 million $458,976
Dec 12, 2025 $19.71
-0.47%
$13.54 million $499,393
Dec 11, 2025 $19.81
-1.13%
$13.62 million $567,648
Dec 10, 2025 $20.03
-3.26%
$13.76 million $647,792
Dec 9, 2025 $20.71
+1.79%
$14.22 million $644,798
Dec 8, 2025 $20.34
+2.14%
$13.98 million $911,140
Dec 7, 2025 $19.92
-1.24%
$13.67 million $990,151
Dec 6, 2025 $20.16
+3.09%
$13.85 million $688,119
Dec 5, 2025 $19.56
-4.49%
$13.43 million $1 million
Dec 4, 2025 $20.48
-0.79%
$14.06 million $1.04 million
Dec 3, 2025 $20.64
+2.45%
$14.2 million $1.05 million
Dec 2, 2025 $20.15
+2.62%
$13.84 million $762,424
Dec 1, 2025 $19.63
-2.66%
$13.47 million $1.05 million
Nov 30, 2025 $20.41
+1.57%
$13.86 million $1.4 million
Nov 29, 2025 $20.14
-6.41%
$13.8 million $2.05 million
Nov 28, 2025 $21.64
+5.88%
$14.78 million $2.66 million
Nov 27, 2025 $20.44
-1.65%
$14.03 million $915,437
Nov 26, 2025 $20.79
+1.08%
$14.28 million $795,625
Nov 25, 2025 $20.57
+0.23%
$14.13 million $621,301
Nov 24, 2025 $20.52
+3.60%
$14.1 million $654,720
Nov 23, 2025 $20.01
+0.68%
$13.61 million $827,686
Nov 22, 2025 $19.92
-0.10%
$13.65 million $852,067
Nov 21, 2025 $19.61
-5.10%
$13.7 million $1.27 million
Nov 20, 2025 $20.85
-0.50%
$14.19 million $1.35 million
Nov 19, 2025 $20.96
-1.43%
$14.39 million $1.25 million
Nov 18, 2025 $21.34
+1.27%
$14.61 million $1.17 million
Nov 17, 2025 $21.05
-1.59%
$14.47 million $1.39 million
Nov 16, 2025 $21.28
-3.16%
$14.7 million $1.16 million
Nov 15, 2025 $22.21
+4.17%
$15.12 million $842,825
Nov 14, 2025 $21.49
-3.03%
$14.66 million $1.21 million
Nov 13, 2025 $22.1
-5.76%
$15.23 million $2.84 million
Nov 12, 2025 $23.44
+2.69%
$16.09 million $1.62 million
Nov 11, 2025 $22.82
-3.46%
$15.68 million $1.68 million
Nov 10, 2025 $23.64
-1.76%
$16.24 million $2.74 million
Nov 9, 2025 $24.06
+3.83%
$16.54 million $5.24 million
Nov 8, 2025 $23.18
-0.92%
$15.92 million $2.11 million
Nov 7, 2025 $23.39
+2.42%
$16.07 million $5.76 million
Nov 6, 2025 $22.84
+2.79%
$15.69 million $30.88 million
Nov 5, 2025 $22.22
+8.96%
$15.26 million $6.99 million
Nov 4, 2025 $20.39
-0.04%
$14.01 million $4.9 million
Nov 3, 2025 $20.39
-7.97%
$14.01 million $2.59 million
Nov 2, 2025 $22.16
+0.42%
$15.24 million $795,513
Nov 1, 2025 $22.06
+2.96%
$15.16 million $509,979
Oct 31, 2025 $21.49
+1.86%
$14.72 million $541,944
Oct 30, 2025 $20.93
-5.08%
$14.5 million $850,602
Oct 29, 2025 $22.05
+0.96%
$15.13 million $1.34 million
Oct 28, 2025 $21.84
-2.17%
$15.01 million $765,254
Oct 27, 2025 $22.33
-2.83%
$15.34 million $788,873