Harvest Finance Historical Data

FARM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 17.35
+0.35%
$ 11.92 million $ 632,246
Dec 21, 11 PM $ 17.29
+0.56%
$ 11.88 million $ 624,600
Dec 21, 10 PM $ 17.19
+0.66%
$ 11.81 million $ 626,698
Dec 21, 9 PM $ 17.08
-0.86%
$ 11.73 million $ 632,895
Dec 21, 8 PM $ 17.23
-0.21%
$ 11.83 million $ 634,925
Dec 21, 7 PM $ 17.26
+0.07%
$ 11.86 million $ 648,382
Dec 21, 6 PM $ 17.25
-0.49%
$ 11.85 million $ 746,241
Dec 21, 5 PM $ 17.34
+0.05%
$ 11.91 million $ 1.06 million
Dec 21, 4 PM $ 17.33
+0.21%
$ 11.9 million $ 1.07 million
Dec 21, 3 PM $ 17.29
-0.01%
$ 11.88 million $ 1.07 million
Dec 21, 2 PM $ 17.29
+0.35%
$ 11.88 million $ 1.08 million
Dec 21, 1 PM $ 17.23
-1.90%
$ 11.84 million $ 1.07 million
Dec 21, 12 PM $ 17.57
+0.46%
$ 12.07 million $ 1.02 million
Dec 21, 11 AM $ 17.49
-0.37%
$ 12.01 million $ 1 million
Dec 21, 10 AM $ 17.55
-0.59%
$ 12.06 million $ 1.03 million
Dec 21, 9 AM $ 17.66
+0.25%
$ 12.13 million $ 1 million
Dec 21, 8 AM $ 17.61
+0.53%
$ 12.1 million $ 1.02 million
Dec 21, 7 AM $ 17.52
+0.40%
$ 12.03 million $ 1.02 million
Dec 21, 6 AM $ 17.45
+0.27%
$ 11.99 million $ 1.02 million
Dec 21, 5 AM $ 17.4
+0.26%
$ 11.96 million $ 1 million
Dec 21, 4 AM $ 17.36
+0.06%
$ 11.93 million $ 1 million
Dec 21, 3 AM $ 17.35
+0.48%
$ 11.92 million $ 1 million
Dec 21, 2 AM $ 17.26
-0.71%
$ 11.86 million $ 1.01 million
Dec 21, 1 AM $ 17.39
-0.43%
$ 11.95 million $ 1 million
Dec 21, 12 AM $ 17.46
+0.12%
$ 12 million $ 1.01 million
Dec 20, 11 PM $ 17.44
+0.10%
$ 11.99 million $ 1.03 million
Dec 20, 10 PM $ 17.43
-0.07%
$ 11.97 million $ 1.03 million
Dec 20, 9 PM $ 17.44
+0.37%
$ 11.98 million $ 1.03 million
Dec 20, 8 PM $ 17.37
-0.47%
$ 11.94 million $ 1.03 million
Dec 20, 7 PM $ 17.45
+0.10%
$ 11.99 million $ 1.02 million
Dec 20, 6 PM $ 17.44
-2.31%
$ 11.98 million $ 905,588
Dec 20, 5 PM $ 17.85
+0.23%
$ 12.26 million $ 612,834
Dec 20, 4 PM $ 17.81
-0.10%
$ 12.23 million $ 625,123
Dec 20, 3 PM $ 17.82
-0.02%
$ 12.25 million $ 621,747
Dec 20, 2 PM $ 17.83
+0.67%
$ 12.25 million $ 637,989
Dec 20, 1 PM $ 17.72
-0.79%
$ 12.17 million $ 645,602
Dec 20, 12 PM $ 17.86
+0.17%
$ 12.27 million $ 634,330
Dec 20, 11 AM $ 17.83
+0.57%
$ 12.25 million $ 638,169
Dec 20, 10 AM $ 17.73
-0.18%
$ 12.18 million $ 598,651
Dec 20, 9 AM $ 17.76
-0.19%
$ 12.21 million $ 601,454
Dec 20, 8 AM $ 17.8
+0.00%
$ 12.23 million $ 593,467
Dec 20, 7 AM $ 17.79
+0.72%
$ 12.22 million $ 624,931
Dec 20, 6 AM $ 17.66
+0.29%
$ 12.14 million $ 642,719
Dec 20, 5 AM $ 17.6
-0.31%
$ 12.09 million $ 649,737
Dec 20, 4 AM $ 17.66
-0.49%
$ 12.13 million $ 653,572
Dec 20, 3 AM $ 17.74
-0.40%
$ 12.19 million $ 664,630
Dec 20, 2 AM $ 17.81
+0.14%
$ 12.24 million $ 709,667
Dec 20, 1 AM $ 17.79
+0.02%
$ 12.22 million $ 721,436
Dec 20, 12 AM $ 17.79
+0.98%
$ 12.22 million $ 715,426
Dec 19, 11 PM $ 17.61
-0.31%
$ 12.1 million $ 700,435