Harvest Finance Historical Data

FARM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 24.01
-0.81%
$ 16.49 million $ 4.28 million
Nov 9, 10 AM $ 24.13
-3.53%
$ 16.58 million $ 4.06 million
Nov 9, 9 AM $ 25.01
+6.50%
$ 17.18 million $ 2.96 million
Nov 9, 8 AM $ 23.48
+1.85%
$ 16.14 million $ 2.25 million
Nov 9, 7 AM $ 23.06
+0.49%
$ 15.83 million $ 1.89 million
Nov 9, 6 AM $ 22.94
-0.48%
$ 15.76 million $ 1.85 million
Nov 9, 5 AM $ 23.06
+0.24%
$ 15.84 million $ 1.84 million
Nov 9, 4 AM $ 23
+1.64%
$ 15.8 million $ 1.87 million
Nov 9, 3 AM $ 22.63
-0.21%
$ 15.55 million $ 1.91 million
Nov 9, 2 AM $ 22.67
-0.99%
$ 15.58 million $ 2.01 million
Nov 9, 1 AM $ 22.9
+0.25%
$ 15.73 million $ 2.03 million
Nov 9, 12 AM $ 22.84
-1.43%
$ 15.7 million $ 2.05 million
Nov 8, 11 PM $ 23.18
+0.40%
$ 15.92 million $ 2.11 million
Nov 8, 10 PM $ 23.08
-0.07%
$ 15.86 million $ 2.38 million
Nov 8, 9 PM $ 23.1
+0.31%
$ 15.87 million $ 2.5 million
Nov 8, 8 PM $ 23.03
+0.14%
$ 15.82 million $ 2.61 million
Nov 8, 7 PM $ 23
-0.50%
$ 15.8 million $ 2.74 million
Nov 8, 6 PM $ 23.11
+1.02%
$ 15.88 million $ 2.8 million
Nov 8, 5 PM $ 22.88
-0.22%
$ 15.72 million $ 3.1 million
Nov 8, 4 PM $ 22.93
+0.39%
$ 15.75 million $ 3.64 million
Nov 8, 3 PM $ 22.84
+0.69%
$ 15.69 million $ 3.78 million
Nov 8, 2 PM $ 22.68
-0.97%
$ 15.58 million $ 3.88 million
Nov 8, 1 PM $ 22.93
+0.03%
$ 15.75 million $ 4.07 million
Nov 8, 12 PM $ 22.92
-2.17%
$ 15.75 million $ 4.27 million
Nov 8, 11 AM $ 23.43
-0.48%
$ 16.1 million $ 4.39 million
Nov 8, 10 AM $ 23.55
+0.59%
$ 16.18 million $ 4.53 million
Nov 8, 9 AM $ 23.41
+2.08%
$ 16.09 million $ 4.62 million
Nov 8, 8 AM $ 22.96
+0.54%
$ 15.77 million $ 4.61 million
Nov 8, 7 AM $ 22.83
+0.26%
$ 15.69 million $ 4.71 million
Nov 8, 6 AM $ 22.78
+0.58%
$ 15.65 million $ 4.84 million
Nov 8, 5 AM $ 22.65
-1.02%
$ 15.56 million $ 4.93 million
Nov 8, 4 AM $ 22.87
-0.31%
$ 15.72 million $ 4.97 million
Nov 8, 3 AM $ 22.94
-1.24%
$ 15.76 million $ 5.11 million
Nov 8, 2 AM $ 23.23
-0.39%
$ 15.96 million $ 5.17 million
Nov 8, 1 AM $ 23.32
+0.82%
$ 16.02 million $ 5.2 million
Nov 8, 12 AM $ 23.14
-1.08%
$ 15.9 million $ 5.53 million
Nov 7, 11 PM $ 23.39
-1.34%
$ 16.07 million $ 5.76 million
Nov 7, 10 PM $ 23.7
-1.79%
$ 16.28 million $ 5.61 million
Nov 7, 9 PM $ 24.12
+0.96%
$ 16.57 million $ 5.56 million
Nov 7, 8 PM $ 23.89
+0.09%
$ 16.41 million $ 5.51 million
Nov 7, 7 PM $ 23.87
+1.20%
$ 16.4 million $ 5.47 million
Nov 7, 6 PM $ 23.6
+0.06%
$ 16.21 million $ 5.62 million
Nov 7, 5 PM $ 23.6
+3.49%
$ 16.21 million $ 5.51 million
Nov 7, 4 PM $ 22.8
+1.60%
$ 15.67 million $ 5.24 million
Nov 7, 3 PM $ 22.44
-1.29%
$ 15.42 million $ 5.31 million
Nov 7, 2 PM $ 22.74
+3.46%
$ 15.62 million $ 5.71 million
Nov 7, 1 PM $ 21.98
+1.80%
$ 15.1 million $ 5.8 million
Nov 7, 12 PM $ 21.59
-1.86%
$ 14.83 million $ 5.91 million
Nov 7, 11 AM $ 22
-0.50%
$ 15.11 million $ 6.32 million
Nov 7, 10 AM $ 22.11
-1.09%
$ 15.19 million $ 6.75 million