Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $11.58
+0.10%
$7.96 million $547,502
May 1, 11 AM $11.57
+0.19%
$7.95 million $542,008
May 1, 10 AM $11.55
+0.17%
$7.93 million $542,257
May 1, 9 AM $11.53
-0.45%
$7.92 million $538,299
May 1, 8 AM $11.58
+0.15%
$7.96 million $536,188
May 1, 7 AM $11.56
+0.04%
$7.94 million $535,188
May 1, 6 AM $11.56
-0.74%
$7.94 million $538,606
May 1, 5 AM $11.64
+0.68%
$8 million $532,097
May 1, 4 AM $11.57
+0.68%
$7.95 million $518,271
May 1, 3 AM $11.49
+0.52%
$7.89 million $490,156
May 1, 2 AM $11.43
-0.25%
$7.85 million $489,112
May 1, 1 AM $11.46
+1.12%
$7.87 million $493,984
May 1, 12 AM $11.33
+0.04%
$7.78 million $486,222
Apr 30, 11 PM $11.33
-0.53%
$7.78 million $482,246
Apr 30, 10 PM $11.39
-0.06%
$7.82 million $475,063
Apr 30, 9 PM $11.39
-0.20%
$7.83 million $469,330
Apr 30, 8 PM $11.42
+0.01%
$7.84 million $467,094
Apr 30, 7 PM $11.41
+0.21%
$7.84 million $469,786
Apr 30, 6 PM $11.39
-0.63%
$7.83 million $471,291
Apr 30, 5 PM $11.46
-0.49%
$7.88 million $497,344
Apr 30, 4 PM $11.52
+0.31%
$7.91 million $515,120
Apr 30, 3 PM $11.48
-0.59%
$7.89 million $521,111
Apr 30, 2 PM $11.55
-0.24%
$7.94 million $545,007
Apr 30, 1 PM $11.58
+0.25%
$7.96 million $545,816
Apr 30, 12 PM $11.55
+0.12%
$7.94 million $588,168
Apr 30, 11 AM $11.54
+0.00%
$7.93 million $603,996
Apr 30, 10 AM $11.54
-0.10%
$7.93 million $609,863
Apr 30, 9 AM $11.55
+0.03%
$7.93 million $621,522
Apr 30, 8 AM $11.54
-0.57%
$7.93 million $623,511
Apr 30, 7 AM $11.61
+0.06%
$7.98 million $623,051
Apr 30, 6 AM $11.6
+0.38%
$7.97 million $624,368
Apr 30, 5 AM $11.56
-0.66%
$7.94 million $625,754
Apr 30, 4 AM $11.64
-0.42%
$7.99 million $631,292
Apr 30, 3 AM $11.7
+0.43%
$8.04 million $631,201
Apr 30, 2 AM $11.65
-0.92%
$8 million $635,328
Apr 30, 1 AM $11.75
+0.90%
$8.08 million $628,728
Apr 30, 12 AM $11.65
+1.80%
$8 million $626,736
Apr 29, 11 PM $11.44
-0.06%
$7.86 million $622,271
Apr 29, 10 PM $11.45
+0.13%
$7.86 million $627,178
Apr 29, 9 PM $11.43
-0.05%
$7.85 million $630,460
Apr 29, 8 PM $11.44
+0.44%
$7.86 million $645,712
Apr 29, 7 PM $11.39
-0.28%
$7.83 million $662,773
Apr 29, 6 PM $11.43
+0.26%
$7.85 million $670,966
Apr 29, 5 PM $11.4
-0.46%
$7.83 million $643,680
Apr 29, 4 PM $11.45
-0.86%
$7.87 million $638,381
Apr 29, 3 PM $11.55
-2.04%
$7.93 million $643,583
Apr 29, 2 PM $11.79
-1.26%
$8.1 million $622,428
Apr 29, 1 PM $11.94
+1.47%
$8.2 million $620,106
Apr 29, 12 PM $11.77
-0.88%
$8.08 million $581,249
Apr 29, 11 AM $11.87
-0.22%
$8.16 million $589,935