Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $11.87
-0.22%
$8.16 million $589,935
Apr 29, 10 AM $11.89
-0.42%
$8.17 million $593,048
Apr 29, 9 AM $11.94
+0.64%
$8.21 million $589,415
Apr 29, 8 AM $11.87
-0.45%
$8.16 million $585,883
Apr 29, 7 AM $11.92
+0.47%
$8.19 million $586,571
Apr 29, 6 AM $11.87
-0.50%
$8.15 million $581,673
Apr 29, 5 AM $11.93
+0.48%
$8.19 million $582,073
Apr 29, 4 AM $11.87
+0.38%
$8.16 million $574,742
Apr 29, 3 AM $11.82
+0.26%
$8.12 million $578,003
Apr 29, 2 AM $11.79
-0.49%
$8.1 million $574,950
Apr 29, 1 AM $11.85
-0.22%
$8.14 million $574,681
Apr 29, 12 AM $11.88
+0.09%
$8.16 million $584,362
Apr 28, 11 PM $11.87
+0.22%
$8.15 million $583,201
Apr 28, 10 PM $11.84
-0.18%
$8.14 million $574,474
Apr 28, 9 PM $11.86
-0.78%
$8.15 million $571,992
Apr 28, 8 PM $11.95
+0.83%
$8.21 million $558,674
Apr 28, 7 PM $11.85
+0.13%
$8.14 million $534,558
Apr 28, 6 PM $11.84
+0.52%
$8.13 million $526,965
Apr 28, 5 PM $11.78
+0.90%
$8.09 million $517,562
Apr 28, 4 PM $11.67
-0.30%
$8.02 million $500,772
Apr 28, 3 PM $11.71
+0.84%
$8.04 million $495,265
Apr 28, 2 PM $11.61
-0.09%
$7.98 million $491,975
Apr 28, 1 PM $11.62
-0.19%
$7.98 million $496,000
Apr 28, 12 PM $11.64
-0.19%
$8 million $489,495
Apr 28, 11 AM $11.66
-0.41%
$8.01 million $475,717
Apr 28, 10 AM $11.71
+0.16%
$8.05 million $480,370
Apr 28, 9 AM $11.69
-0.41%
$8.03 million $475,594
Apr 28, 8 AM $11.74
-0.03%
$8.07 million $476,717
Apr 28, 7 AM $11.74
-0.37%
$8.07 million $497,184
Apr 28, 6 AM $11.79
+0.13%
$8.1 million $531,649
Apr 28, 5 AM $11.77
+0.29%
$8.09 million $550,871
Apr 28, 4 AM $11.74
+0.54%
$8.06 million $569,309
Apr 28, 3 AM $11.67
-0.14%
$8.02 million $564,252
Apr 28, 2 AM $11.69
-0.41%
$8.03 million $566,332
Apr 28, 1 AM $11.74
-0.37%
$8.07 million $568,222
Apr 28, 12 AM $11.78
+0.16%
$8.1 million $569,377
Apr 27, 11 PM $11.76
+0.23%
$8.08 million $576,485
Apr 27, 10 PM $11.74
+0.04%
$8.06 million $575,443
Apr 27, 9 PM $11.73
-0.25%
$8.06 million $581,529
Apr 27, 8 PM $11.76
+0.38%
$8.08 million $585,781
Apr 27, 7 PM $11.72
+0.32%
$8.05 million $592,211
Apr 27, 6 PM $11.68
-0.10%
$8.03 million $588,597
Apr 27, 5 PM $11.69
-0.03%
$8.03 million $592,271
Apr 27, 4 PM $11.7
+0.51%
$8.04 million $591,531
Apr 27, 3 PM $11.64
-1.28%
$8 million $576,073
Apr 27, 2 PM $11.79
+1.09%
$8.1 million $571,763
Apr 27, 1 PM $11.66
-0.41%
$8.01 million $573,924
Apr 27, 12 PM $11.71
+0.14%
$8.04 million $572,098
Apr 27, 11 AM $11.69
-0.06%
$8.03 million $567,634
Apr 27, 10 AM $11.7
+0.25%
$8.04 million $559,158