Harvest Finance Historical Data

FARM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 22
-0.50%
$ 15.11 million $ 6.32 million
Nov 7, 10 AM $ 22.11
-1.09%
$ 15.19 million $ 6.75 million
Nov 7, 9 AM $ 22.35
-1.96%
$ 15.36 million $ 8.25 million
Nov 7, 8 AM $ 22.8
+2.27%
$ 15.67 million $ 9.74 million
Nov 7, 7 AM $ 22.3
-0.31%
$ 15.32 million $ 12.22 million
Nov 7, 6 AM $ 22.37
-1.43%
$ 15.37 million $ 13.75 million
Nov 7, 5 AM $ 22.69
+1.13%
$ 15.59 million $ 15.33 million
Nov 7, 4 AM $ 22.4
-0.85%
$ 15.39 million $ 18.85 million
Nov 7, 3 AM $ 22.6
+0.73%
$ 15.52 million $ 21.19 million
Nov 7, 2 AM $ 22.43
+2.45%
$ 15.41 million $ 23.76 million
Nov 7, 1 AM $ 21.89
-1.86%
$ 15.04 million $ 30.27 million
Nov 7, 12 AM $ 22.31
-2.31%
$ 15.33 million $ 30.8 million
Nov 6, 11 PM $ 22.84
+0.50%
$ 15.69 million $ 30.88 million
Nov 6, 10 PM $ 22.72
-0.89%
$ 15.61 million $ 30.82 million
Nov 6, 9 PM $ 22.95
+1.12%
$ 15.77 million $ 31.03 million
Nov 6, 8 PM $ 22.7
+0.61%
$ 15.59 million $ 31.64 million
Nov 6, 7 PM $ 22.56
-1.63%
$ 15.5 million $ 31.68 million
Nov 6, 6 PM $ 22.94
-0.53%
$ 15.76 million $ 31.9 million
Nov 6, 5 PM $ 23.05
+1.07%
$ 15.83 million $ 32.2 million
Nov 6, 4 PM $ 22.8
+0.25%
$ 15.67 million $ 32.79 million
Nov 6, 3 PM $ 22.75
-2.56%
$ 15.63 million $ 32.6 million
Nov 6, 2 PM $ 23.37
-2.73%
$ 16.06 million $ 32.32 million
Nov 6, 1 PM $ 24.03
+1.22%
$ 16.51 million $ 32.31 million
Nov 6, 12 PM $ 23.73
-2.67%
$ 16.3 million $ 31.94 million
Nov 6, 11 AM $ 24.38
-1.33%
$ 16.75 million $ 31.9 million
Nov 6, 10 AM $ 24.72
-0.53%
$ 16.99 million $ 32.56 million
Nov 6, 9 AM $ 24.85
-11.33%
$ 17.08 million $ 31.76 million
Nov 6, 8 AM $ 28.03
-5.40%
$ 19.26 million $ 30.86 million
Nov 6, 7 AM $ 29.58
+10.28%
$ 20.32 million $ 28.55 million
Nov 6, 6 AM $ 26.86
-3.81%
$ 18.45 million $ 26.21 million
Nov 6, 5 AM $ 27.93
-8.27%
$ 19.19 million $ 24.68 million
Nov 6, 4 AM $ 30.46
+17.24%
$ 20.93 million $ 21.17 million
Nov 6, 3 AM $ 25.98
-0.64%
$ 17.85 million $ 17.9 million
Nov 6, 2 AM $ 26.06
+13.38%
$ 17.91 million $ 15.14 million
Nov 6, 1 AM $ 22.99
+2.56%
$ 15.79 million $ 7.98 million
Nov 6, 12 AM $ 22.42
+0.92%
$ 15.4 million $ 7.19 million
Nov 5, 11 PM $ 22.22
-0.16%
$ 15.26 million $ 6.99 million
Nov 5, 10 PM $ 22.25
-0.65%
$ 15.29 million $ 6.92 million
Nov 5, 9 PM $ 22.4
-0.74%
$ 15.39 million $ 6.72 million
Nov 5, 8 PM $ 22.54
+0.33%
$ 15.49 million $ 6.12 million
Nov 5, 7 PM $ 22.47
+0.68%
$ 15.43 million $ 6.06 million
Nov 5, 6 PM $ 22.31
-3.56%
$ 15.33 million $ 5.75 million
Nov 5, 5 PM $ 23.1
+4.64%
$ 15.87 million $ 5.42 million
Nov 5, 4 PM $ 22.05
+2.23%
$ 15.15 million $ 4.49 million
Nov 5, 3 PM $ 21.57
+1.10%
$ 14.82 million $ 4.41 million
Nov 5, 2 PM $ 21.34
-1.57%
$ 14.66 million $ 4.38 million
Nov 5, 1 PM $ 21.67
-0.76%
$ 14.89 million $ 4.38 million
Nov 5, 12 PM $ 21.84
-1.03%
$ 15.01 million $ 4.35 million
Nov 5, 11 AM $ 22.07
+3.30%
$ 15.16 million $ 4.31 million
Nov 5, 10 AM $ 21.29
+4.03%
$ 14.63 million $ 3.17 million