Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $11.7
+0.25%
$8.04 million $559,158
Apr 27, 9 AM $11.67
-0.15%
$8.02 million $555,998
Apr 27, 8 AM $11.69
-1.16%
$8.03 million $560,447
Apr 27, 7 AM $11.82
-1.95%
$8.12 million $540,858
Apr 27, 6 AM $12.06
+0.00%
$8.29 million $514,710
Apr 27, 5 AM $12.06
-0.33%
$8.29 million $492,633
Apr 27, 4 AM $12.1
+0.03%
$8.31 million $474,507
Apr 27, 3 AM $12.09
-0.06%
$8.31 million $480,061
Apr 27, 2 AM $12.1
-0.21%
$8.31 million $476,140
Apr 27, 1 AM $12.13
+0.85%
$8.33 million $477,227
Apr 27, 12 AM $12.03
-0.26%
$8.26 million $470,640
Apr 26, 11 PM $12.06
+0.10%
$8.28 million $475,205
Apr 26, 10 PM $12.04
+0.16%
$8.27 million $474,780
Apr 26, 9 PM $12.03
-0.14%
$8.26 million $501,632
Apr 26, 8 PM $12.04
-0.14%
$8.27 million $504,282
Apr 26, 7 PM $12.06
-0.32%
$8.28 million $498,714
Apr 26, 6 PM $12.1
+0.29%
$8.31 million $496,252
Apr 26, 5 PM $12.06
+0.35%
$8.29 million $493,934
Apr 26, 4 PM $12.02
-0.09%
$8.26 million $498,485
Apr 26, 3 PM $12.03
+0.06%
$8.27 million $496,206
Apr 26, 2 PM $12.02
+0.13%
$8.26 million $497,278
Apr 26, 1 PM $12.01
-0.44%
$8.25 million $495,114
Apr 26, 12 PM $12.06
-0.17%
$8.29 million $505,428
Apr 26, 11 AM $12.08
+0.12%
$8.3 million $501,251
Apr 26, 10 AM $12.07
-0.20%
$8.29 million $499,020
Apr 26, 9 AM $12.09
+0.36%
$8.31 million $501,606
Apr 26, 8 AM $12.05
-0.44%
$8.28 million $495,289
Apr 26, 7 AM $12.1
-0.22%
$8.31 million $500,932
Apr 26, 6 AM $12.13
+0.65%
$8.33 million $515,891
Apr 26, 5 AM $12.05
+0.03%
$8.28 million $517,118
Apr 26, 4 AM $12.05
+0.97%
$8.28 million $518,044
Apr 26, 3 AM $11.93
-0.51%
$8.2 million $514,484
Apr 26, 2 AM $11.99
+0.49%
$8.24 million $520,208
Apr 26, 1 AM $11.93
-0.54%
$8.2 million $526,069
Apr 26, 12 AM $12
+0.46%
$8.24 million $571,161
Apr 25, 11 PM $11.94
-0.36%
$8.21 million $569,670
Apr 25, 10 PM $11.99
+1.13%
$8.23 million $574,708
Apr 25, 9 PM $11.85
-0.42%
$8.14 million $550,523
Apr 25, 8 PM $11.9
-0.43%
$8.18 million $570,352
Apr 25, 7 PM $11.95
-0.39%
$8.21 million $634,093
Apr 25, 6 PM $12
-0.12%
$8.24 million $636,365
Apr 25, 5 PM $12.01
-0.84%
$8.25 million $635,538
Apr 25, 4 PM $12.12
+0.06%
$8.32 million $634,623
Apr 25, 3 PM $12.11
-0.60%
$8.32 million $645,137
Apr 25, 2 PM $12.18
+0.18%
$8.37 million $666,576
Apr 25, 1 PM $12.16
+0.72%
$8.35 million $679,252
Apr 25, 12 PM $12.07
-0.18%
$8.29 million $666,257
Apr 25, 11 AM $12.09
-0.24%
$8.31 million $670,164
Apr 25, 10 AM $12.12
-0.44%
$8.33 million $666,473
Apr 25, 9 AM $12.18
+0.18%
$8.37 million $679,822