Harvest Finance Historical Data

FARM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 21.29
+4.03%
$ 14.63 million $ 3.17 million
Nov 5, 9 AM $ 20.47
+1.55%
$ 14.06 million $ 2.42 million
Nov 5, 8 AM $ 20.15
-1.39%
$ 13.84 million $ 2.47 million
Nov 5, 7 AM $ 20.44
-0.71%
$ 14.04 million $ 2.71 million
Nov 5, 6 AM $ 20.58
+1.40%
$ 14.14 million $ 3.09 million
Nov 5, 5 AM $ 20.3
+0.26%
$ 13.95 million $ 3.52 million
Nov 5, 4 AM $ 20.25
+0.02%
$ 13.91 million $ 4.91 million
Nov 5, 3 AM $ 20.24
+0.44%
$ 13.91 million $ 4.96 million
Nov 5, 2 AM $ 20.15
+0.95%
$ 13.85 million $ 4.97 million
Nov 5, 1 AM $ 19.96
-0.07%
$ 13.72 million $ 4.94 million
Nov 5, 12 AM $ 19.98
-2.02%
$ 13.72 million $ 4.89 million
Nov 4, 11 PM $ 20.39
+0.32%
$ 14.01 million $ 4.9 million
Nov 4, 10 PM $ 20.32
+0.94%
$ 13.96 million $ 4.96 million
Nov 4, 9 PM $ 20.13
-0.64%
$ 13.83 million $ 4.91 million
Nov 4, 8 PM $ 20.26
-0.55%
$ 13.92 million $ 4.86 million
Nov 4, 7 PM $ 20.38
-0.99%
$ 14 million $ 4.77 million
Nov 4, 6 PM $ 20.58
-0.41%
$ 14.14 million $ 4.85 million
Nov 4, 5 PM $ 20.66
+0.80%
$ 14.19 million $ 4.83 million
Nov 4, 4 PM $ 20.5
-1.19%
$ 14.08 million $ 5.14 million
Nov 4, 3 PM $ 20.77
-0.73%
$ 14.27 million $ 5.09 million
Nov 4, 2 PM $ 20.92
+1.26%
$ 14.38 million $ 5.06 million
Nov 4, 1 PM $ 20.62
-0.89%
$ 14.17 million $ 4.89 million
Nov 4, 12 PM $ 20.83
-1.33%
$ 14.31 million $ 4.82 million
Nov 4, 11 AM $ 21.1
-0.69%
$ 14.5 million $ 4.57 million
Nov 4, 10 AM $ 21.25
-1.38%
$ 14.6 million $ 4.47 million
Nov 4, 9 AM $ 21.53
+0.12%
$ 14.79 million $ 4.42 million
Nov 4, 8 AM $ 21.51
+2.19%
$ 14.78 million $ 5.13 million
Nov 4, 7 AM $ 21.05
-0.86%
$ 14.47 million $ 4.83 million
Nov 4, 6 AM $ 21.24
-3.44%
$ 14.59 million $ 4.48 million
Nov 4, 5 AM $ 21.98
+4.68%
$ 15.1 million $ 3.98 million
Nov 4, 4 AM $ 20.97
+1.93%
$ 14.41 million $ 2.62 million
Nov 4, 3 AM $ 20.57
+0.51%
$ 14.14 million $ 2.55 million
Nov 4, 2 AM $ 20.47
-0.49%
$ 14.07 million $ 2.53 million
Nov 4, 1 AM $ 20.57
-0.14%
$ 14.13 million $ 2.55 million
Nov 4, 12 AM $ 20.59
+0.97%
$ 14.15 million $ 2.57 million
Nov 3, 11 PM $ 20.39
-0.33%
$ 14.01 million $ 2.59 million
Nov 3, 10 PM $ 20.46
-0.14%
$ 14.06 million $ 2.5 million
Nov 3, 9 PM $ 20.49
+1.39%
$ 14.08 million $ 2.48 million
Nov 3, 8 PM $ 20.21
-1.62%
$ 13.88 million $ 2.42 million
Nov 3, 7 PM $ 20.54
-0.75%
$ 14.11 million $ 2.36 million
Nov 3, 6 PM $ 20.7
-1.94%
$ 14.22 million $ 2.25 million
Nov 3, 5 PM $ 21.12
+1.80%
$ 14.51 million $ 2.14 million
Nov 3, 4 PM $ 20.75
+2.84%
$ 14.25 million $ 1.7 million
Nov 3, 3 PM $ 20.17
-3.81%
$ 13.86 million $ 1.62 million
Nov 3, 2 PM $ 20.97
+0.12%
$ 14.41 million $ 1.56 million
Nov 3, 1 PM $ 20.95
+0.61%
$ 14.4 million $ 1.61 million
Nov 3, 12 PM $ 20.82
-0.58%
$ 14.31 million $ 1.6 million
Nov 3, 11 AM $ 20.96
+0.74%
$ 14.4 million $ 1.57 million
Nov 3, 10 AM $ 20.8
-0.24%
$ 14.29 million $ 1.55 million
Nov 3, 9 AM $ 20.85
-0.52%
$ 14.33 million $ 1.51 million