Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $12.18
+0.18%
$8.37 million $679,822
Apr 25, 8 AM $12.15
+0.19%
$8.35 million $685,843
Apr 25, 7 AM $12.13
-0.40%
$8.33 million $693,247
Apr 25, 6 AM $12.18
-0.15%
$8.37 million $714,982
Apr 25, 5 AM $12.2
+0.35%
$8.38 million $714,109
Apr 25, 4 AM $12.16
-0.07%
$8.35 million $726,649
Apr 25, 3 AM $12.16
+0.19%
$8.36 million $757,625
Apr 25, 2 AM $12.14
+0.40%
$8.34 million $764,201
Apr 25, 1 AM $12.09
-0.25%
$8.3 million $762,834
Apr 25, 12 AM $12.12
+0.01%
$8.32 million $717,798
Apr 24, 11 PM $12.11
+0.40%
$8.32 million $710,607
Apr 24, 10 PM $12.07
+0.07%
$8.29 million $720,444
Apr 24, 9 PM $12.06
+2.47%
$8.29 million $725,775
Apr 24, 8 PM $11.77
-3.20%
$8.09 million $707,502
Apr 24, 7 PM $12.16
+0.16%
$8.36 million $666,569
Apr 24, 6 PM $12.14
+0.00%
$8.34 million $674,012
Apr 24, 5 PM $12.14
-0.94%
$8.34 million $681,555
Apr 24, 4 PM $12.26
-0.29%
$8.42 million $693,065
Apr 24, 3 PM $12.3
-0.23%
$8.45 million $690,767
Apr 24, 2 PM $12.32
+0.62%
$8.47 million $682,939
Apr 24, 1 PM $12.25
-0.22%
$8.41 million $678,452
Apr 24, 12 PM $12.27
+0.04%
$8.43 million $720,359
Apr 24, 11 AM $12.27
+0.35%
$8.43 million $766,027
Apr 24, 10 AM $12.23
+0.37%
$8.4 million $776,498
Apr 24, 9 AM $12.18
+0.15%
$8.37 million $765,987
Apr 24, 8 AM $12.16
+1.66%
$8.36 million $768,545
Apr 24, 7 AM $11.97
-1.37%
$8.22 million $762,040
Apr 24, 6 AM $12.13
-0.09%
$8.33 million $755,697
Apr 24, 5 AM $12.14
-0.53%
$8.34 million $771,252
Apr 24, 4 AM $12.21
-0.74%
$8.39 million $765,859
Apr 24, 3 AM $12.3
+0.34%
$8.45 million $774,179
Apr 24, 2 AM $12.26
+0.17%
$8.42 million $771,264
Apr 24, 1 AM $12.24
+0.09%
$8.41 million $784,988
Apr 24, 12 AM $12.23
+0.47%
$8.4 million $798,839
Apr 23, 11 PM $12.17
+0.22%
$8.36 million $806,153
Apr 23, 10 PM $12.14
+0.44%
$8.34 million $804,657
Apr 23, 9 PM $12.09
+0.48%
$8.31 million $795,735
Apr 23, 8 PM $12.03
+0.37%
$8.27 million $782,957
Apr 23, 7 PM $11.99
+0.41%
$8.23 million $775,964
Apr 23, 6 PM $11.94
+0.09%
$8.2 million $773,731
Apr 23, 5 PM $11.93
-0.39%
$8.19 million $771,176
Apr 23, 4 PM $11.97
+0.14%
$8.23 million $758,255
Apr 23, 3 PM $11.96
+0.16%
$8.21 million $763,965
Apr 23, 2 PM $11.94
+0.60%
$8.2 million $756,334
Apr 23, 1 PM $11.87
-1.44%
$8.15 million $781,288
Apr 23, 12 PM $12.04
+1.54%
$8.27 million $767,242
Apr 23, 11 AM $11.86
+1.36%
$8.15 million $792,654
Apr 23, 10 AM $11.7
-0.22%
$8.04 million $801,767
Apr 23, 9 AM $11.72
-0.16%
$8.05 million $831,440
Apr 23, 8 AM $11.74
-0.10%
$8.07 million $842,084