Harvest Finance Historical Data

FARM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 20.85
-0.52%
$ 14.33 million $ 1.51 million
Nov 3, 8 AM $ 20.96
-0.09%
$ 14.4 million $ 777,311
Nov 3, 7 AM $ 20.98
+0.53%
$ 14.41 million $ 793,946
Nov 3, 6 AM $ 20.87
-0.33%
$ 14.34 million $ 772,926
Nov 3, 5 AM $ 20.94
-0.57%
$ 14.38 million $ 803,403
Nov 3, 4 AM $ 21.06
+0.09%
$ 14.47 million $ 798,570
Nov 3, 3 AM $ 21.04
-1.76%
$ 14.45 million $ 790,411
Nov 3, 2 AM $ 21.43
-0.95%
$ 14.72 million $ 789,985
Nov 3, 1 AM $ 21.63
-1.31%
$ 14.86 million $ 816,159
Nov 3, 12 AM $ 21.92
-1.06%
$ 15.08 million $ 808,773
Nov 2, 11 PM $ 22.16
+1.90%
$ 15.24 million $ 795,513
Nov 2, 10 PM $ 21.74
+0.15%
$ 14.94 million $ 773,472
Nov 2, 9 PM $ 21.71
-0.22%
$ 14.92 million $ 781,343
Nov 2, 8 PM $ 21.76
+0.37%
$ 14.95 million $ 790,392
Nov 2, 7 PM $ 21.68
-0.07%
$ 14.89 million $ 792,268
Nov 2, 6 PM $ 21.69
+0.15%
$ 14.9 million $ 790,092
Nov 2, 5 PM $ 21.66
+0.02%
$ 14.88 million $ 793,034
Nov 2, 4 PM $ 21.66
-0.29%
$ 14.88 million $ 796,106
Nov 2, 3 PM $ 21.72
+0.15%
$ 14.92 million $ 804,724
Nov 2, 2 PM $ 21.69
-1.24%
$ 14.9 million $ 801,961
Nov 2, 1 PM $ 21.96
-0.75%
$ 15.09 million $ 744,307
Nov 2, 12 PM $ 22.12
-0.31%
$ 15.2 million $ 732,418
Nov 2, 11 AM $ 22.19
+0.19%
$ 15.25 million $ 727,648
Nov 2, 10 AM $ 22.15
+0.12%
$ 15.22 million $ 709,685
Nov 2, 9 AM $ 22.12
-1.04%
$ 15.2 million $ 702,952
Nov 2, 8 AM $ 22.35
-0.31%
$ 15.36 million $ 680,340
Nov 2, 7 AM $ 22.42
+0.98%
$ 15.4 million $ 670,090
Nov 2, 6 AM $ 22.21
-0.16%
$ 15.26 million $ 660,236
Nov 2, 5 AM $ 22.24
+0.27%
$ 15.28 million $ 625,394
Nov 2, 4 AM $ 22.18
+0.60%
$ 15.24 million $ 601,163
Nov 2, 3 AM $ 22.05
-0.31%
$ 15.15 million $ 587,214
Nov 2, 2 AM $ 22.12
+0.21%
$ 15.2 million $ 575,658
Nov 2, 1 AM $ 22.07
-0.08%
$ 15.16 million $ 540,213
Nov 2, 12 AM $ 22.09
+0.12%
$ 15.18 million $ 533,033
Nov 1, 11 PM $ 22.06
+0.14%
$ 15.16 million $ 509,979
Nov 1, 10 PM $ 22.03
+0.36%
$ 15.14 million $ 522,672
Nov 1, 9 PM $ 21.95
-0.43%
$ 15.08 million $ 526,169
Nov 1, 8 PM $ 22.05
+0.24%
$ 15.15 million $ 516,363
Nov 1, 7 PM $ 22
-0.30%
$ 15.11 million $ 519,613
Nov 1, 6 PM $ 22.06
+0.65%
$ 15.16 million $ 530,829
Nov 1, 5 PM $ 21.92
-0.15%
$ 15.06 million $ 543,498
Nov 1, 4 PM $ 21.94
+0.11%
$ 15.08 million $ 570,537
Nov 1, 3 PM $ 21.92
+0.55%
$ 15.06 million $ 605,422
Nov 1, 2 PM $ 21.79
-0.11%
$ 14.97 million $ 617,773
Nov 1, 1 PM $ 21.81
-0.59%
$ 14.98 million $ 611,729
Nov 1, 12 PM $ 21.94
+0.27%
$ 15.07 million $ 613,863
Nov 1, 11 AM $ 21.88
+0.09%
$ 15.03 million $ 626,109
Nov 1, 10 AM $ 21.86
+0.30%
$ 15.02 million $ 629,672
Nov 1, 9 AM $ 21.79
+0.05%
$ 14.97 million $ 617,136
Nov 1, 8 AM $ 21.78
+0.29%
$ 14.97 million $ 600,028