Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $11.74
-0.10%
$8.07 million $842,084
Apr 23, 7 AM $11.75
-0.17%
$8.07 million $860,560
Apr 23, 6 AM $11.77
+0.42%
$8.09 million $875,712
Apr 23, 5 AM $11.72
+0.56%
$8.05 million $877,613
Apr 23, 4 AM $11.65
+0.16%
$8.01 million $882,534
Apr 23, 3 AM $11.64
-0.28%
$7.99 million $845,353
Apr 23, 2 AM $11.67
-0.55%
$8.02 million $843,393
Apr 23, 1 AM $11.73
-0.08%
$8.06 million $831,461
Apr 23, 12 AM $11.74
-0.34%
$8.07 million $814,355
Apr 22, 11 PM $11.78
-1.26%
$8.1 million $803,673
Apr 22, 10 PM $11.93
-0.10%
$8.2 million $792,952
Apr 22, 9 PM $11.94
+0.15%
$8.2 million $783,050
Apr 22, 8 PM $11.92
-0.17%
$8.19 million $777,980
Apr 22, 7 PM $11.94
-1.04%
$8.21 million $772,007
Apr 22, 6 PM $12.07
+0.11%
$8.29 million $783,475
Apr 22, 5 PM $12.06
+0.51%
$8.28 million $787,869
Apr 22, 4 PM $12
+0.13%
$8.24 million $815,566
Apr 22, 3 PM $11.98
-0.86%
$8.23 million $830,302
Apr 22, 2 PM $12.08
+0.27%
$8.3 million $826,100
Apr 22, 1 PM $12.05
+0.67%
$8.28 million $813,371
Apr 22, 12 PM $11.97
-1.55%
$8.23 million $808,670
Apr 22, 11 AM $12.16
+1.03%
$8.35 million $872,777
Apr 22, 10 AM $12.04
-0.18%
$8.27 million $859,902
Apr 22, 9 AM $12.06
-0.64%
$8.29 million $862,007
Apr 22, 8 AM $12.14
+1.51%
$8.34 million $872,484
Apr 22, 7 AM $11.96
-0.07%
$8.22 million $885,086
Apr 22, 6 AM $11.97
+0.62%
$8.22 million $900,093
Apr 22, 5 AM $11.89
+1.17%
$8.17 million $930,095
Apr 22, 4 AM $11.75
-0.05%
$8.08 million $1.11 million
Apr 22, 3 AM $11.76
-0.18%
$8.08 million $1.15 million
Apr 22, 2 AM $11.78
+0.77%
$8.1 million $1.15 million
Apr 22, 1 AM $11.69
-0.17%
$8.03 million $1.19 million
Apr 22, 12 AM $11.71
-0.40%
$8.05 million $1.23 million
Apr 21, 11 PM $11.76
+1.09%
$8.08 million $1.25 million
Apr 21, 10 PM $11.63
-0.19%
$7.99 million $1.27 million
Apr 21, 9 PM $11.66
-0.12%
$8.01 million $1.36 million
Apr 21, 8 PM $11.67
+0.05%
$8.02 million $1.38 million
Apr 21, 7 PM $11.67
-0.91%
$8.01 million $1.45 million
Apr 21, 6 PM $11.77
+1.10%
$8.09 million $1.5 million
Apr 21, 5 PM $11.65
+0.46%
$8 million $1.53 million
Apr 21, 4 PM $11.59
-0.32%
$7.96 million $1.57 million
Apr 21, 3 PM $11.63
-0.30%
$7.99 million $1.63 million
Apr 21, 2 PM $11.67
-0.06%
$8.01 million $1.78 million
Apr 21, 1 PM $11.67
-0.05%
$8.02 million $2.09 million
Apr 21, 12 PM $11.68
+0.87%
$8.02 million $3.16 million
Apr 21, 11 AM $11.56
-1.48%
$7.94 million $3.08 million
Apr 21, 10 AM $11.73
+0.87%
$8.06 million $3.09 million
Apr 21, 9 AM $11.63
-0.25%
$7.99 million $3.06 million
Apr 21, 8 AM $11.66
+0.40%
$8.01 million $3.04 million
Apr 21, 7 AM $11.62
-0.07%
$7.98 million $3.01 million