Harvest Finance Historical Data

FARM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 21.79
+0.05%
$ 14.97 million $ 617,136
Nov 1, 8 AM $ 21.78
+0.29%
$ 14.97 million $ 600,028
Nov 1, 7 AM $ 21.72
+0.57%
$ 14.92 million $ 591,877
Nov 1, 6 AM $ 21.59
+0.38%
$ 14.84 million $ 589,348
Nov 1, 5 AM $ 21.51
+0.10%
$ 14.78 million $ 585,018
Nov 1, 4 AM $ 21.49
-0.55%
$ 14.76 million $ 581,338
Nov 1, 3 AM $ 21.61
+0.31%
$ 14.84 million $ 579,822
Nov 1, 2 AM $ 21.54
+0.62%
$ 14.8 million $ 572,364
Nov 1, 1 AM $ 21.41
-0.01%
$ 14.71 million $ 558,222
Nov 1, 12 AM $ 21.41
-0.07%
$ 14.71 million $ 559,959
Oct 31, 11 PM $ 21.43
-0.28%
$ 14.72 million $ 549,987
Oct 31, 10 PM $ 21.49
+0.32%
$ 14.76 million $ 541,944
Oct 31, 9 PM $ 21.42
-0.04%
$ 14.72 million $ 545,162
Oct 31, 8 PM $ 21.43
-0.44%
$ 14.72 million $ 552,389
Oct 31, 7 PM $ 21.53
+0.58%
$ 14.79 million $ 575,448
Oct 31, 6 PM $ 21.4
-0.67%
$ 14.7 million $ 580,530
Oct 31, 5 PM $ 21.54
+0.20%
$ 14.8 million $ 599,804
Oct 31, 4 PM $ 21.49
-0.66%
$ 14.77 million $ 631,788
Oct 31, 3 PM $ 21.64
-0.50%
$ 14.87 million $ 594,560
Oct 31, 2 PM $ 21.75
+0.69%
$ 14.94 million $ 647,991
Oct 31, 1 PM $ 21.6
+0.32%
$ 14.84 million $ 671,145
Oct 31, 12 PM $ 21.53
-0.09%
$ 14.79 million $ 695,677
Oct 31, 11 AM $ 21.56
+0.82%
$ 14.82 million $ 744,660
Oct 31, 10 AM $ 21.39
+0.05%
$ 14.7 million $ 752,446
Oct 31, 9 AM $ 21.38
-0.17%
$ 14.69 million $ 755,952
Oct 31, 8 AM $ 21.42
+0.66%
$ 14.71 million $ 774,773
Oct 31, 7 AM $ 21.28
+0.04%
$ 14.62 million $ 775,176
Oct 31, 6 AM $ 21.26
-0.46%
$ 14.61 million $ 774,920
Oct 31, 5 AM $ 21.36
-0.43%
$ 14.68 million $ 781,418
Oct 31, 4 AM $ 21.45
+0.98%
$ 14.74 million $ 796,964
Oct 31, 3 AM $ 21.24
+0.47%
$ 14.6 million $ 825,686
Oct 31, 2 AM $ 21.14
-0.55%
$ 14.53 million $ 837,156
Oct 31, 1 AM $ 21.25
-0.16%
$ 14.6 million $ 854,667
Oct 31, 12 AM $ 21.29
+0.91%
$ 14.63 million $ 840,535
Oct 30, 11 PM $ 21.1
+0.82%
$ 14.5 million $ 850,577
Oct 30, 10 PM $ 20.93
-0.31%
$ 14.38 million $ 850,602
Oct 30, 9 PM $ 21
+0.07%
$ 14.43 million $ 855,350
Oct 30, 8 PM $ 20.99
+0.89%
$ 14.42 million $ 860,146
Oct 30, 7 PM $ 20.81
-0.46%
$ 14.3 million $ 843,141
Oct 30, 6 PM $ 20.91
-1.41%
$ 14.37 million $ 840,477
Oct 30, 5 PM $ 21.21
-0.73%
$ 14.57 million $ 877,876
Oct 30, 4 PM $ 21.38
+0.01%
$ 14.69 million $ 841,407
Oct 30, 3 PM $ 21.37
-0.84%
$ 14.69 million $ 867,625
Oct 30, 2 PM $ 21.56
-0.45%
$ 14.81 million $ 911,210
Oct 30, 1 PM $ 21.66
-0.35%
$ 14.88 million $ 905,631
Oct 30, 12 PM $ 21.74
-0.90%
$ 14.94 million $ 927,404
Oct 30, 11 AM $ 21.94
+0.29%
$ 15.07 million $ 878,965
Oct 30, 10 AM $ 21.88
+0.09%
$ 15.03 million $ 1.02 million
Oct 30, 9 AM $ 21.85
-0.39%
$ 15.02 million $ 1.06 million
Oct 30, 9 AM $ 21.85
-0.39%
$ 15.02 million $ 1.06 million