Harvest Finance Historical Data

FARM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 12.04
-0.34%
$ 8.26 million $ 458,464
Feb 11, 9 AM $ 12.08
+0.46%
$ 8.3 million $ 456,482
Feb 11, 8 AM $ 12.03
-0.61%
$ 8.26 million $ 459,712
Feb 11, 7 AM $ 12.1
-0.03%
$ 8.32 million $ 456,060
Feb 11, 6 AM $ 12.1
-1.13%
$ 8.32 million $ 470,751
Feb 11, 5 AM $ 12.24
-0.31%
$ 8.41 million $ 481,359
Feb 11, 4 AM $ 12.28
-0.94%
$ 8.44 million $ 484,296
Feb 11, 3 AM $ 12.4
+0.19%
$ 8.52 million $ 487,722
Feb 11, 2 AM $ 12.37
-0.52%
$ 8.5 million $ 480,901
Feb 11, 1 AM $ 12.44
-0.36%
$ 8.54 million $ 485,446
Feb 11, 12 AM $ 12.48
+0.62%
$ 8.57 million $ 478,449
Feb 10, 11 PM $ 12.4
-0.24%
$ 8.52 million $ 489,382
Feb 10, 10 PM $ 12.43
+0.31%
$ 8.54 million $ 494,895
Feb 10, 9 PM $ 12.39
-0.31%
$ 8.52 million $ 490,224
Feb 10, 8 PM $ 12.43
-0.02%
$ 8.54 million $ 493,993
Feb 10, 7 PM $ 12.44
+0.67%
$ 8.54 million $ 493,859
Feb 10, 6 PM $ 12.35
-1.16%
$ 8.49 million $ 497,134
Feb 10, 5 PM $ 12.5
+0.69%
$ 8.59 million $ 496,800
Feb 10, 4 PM $ 12.42
+0.08%
$ 8.53 million $ 504,768
Feb 10, 3 PM $ 12.41
-0.07%
$ 8.52 million $ 511,463
Feb 10, 2 PM $ 12.42
+0.45%
$ 8.53 million $ 506,558
Feb 10, 1 PM $ 12.36
+0.57%
$ 8.49 million $ 473,726
Feb 10, 12 PM $ 12.29
-0.24%
$ 8.44 million $ 471,755
Feb 10, 11 AM $ 12.32
-0.40%
$ 8.46 million $ 465,708
Feb 10, 10 AM $ 12.37
+0.51%
$ 8.5 million $ 478,601
Feb 10, 9 AM $ 12.31
+0.11%
$ 8.46 million $ 487,034
Feb 10, 8 AM $ 12.29
+0.37%
$ 8.45 million $ 492,749
Feb 10, 7 AM $ 12.25
+0.12%
$ 8.42 million $ 530,838
Feb 10, 6 AM $ 12.23
-1.34%
$ 8.41 million $ 576,376
Feb 10, 5 AM $ 12.4
-0.37%
$ 8.52 million $ 575,072
Feb 10, 4 AM $ 12.45
+0.99%
$ 8.54 million $ 575,747
Feb 10, 3 AM $ 12.33
-1.40%
$ 8.47 million $ 577,189
Feb 10, 2 AM $ 12.5
-0.68%
$ 8.59 million $ 584,361
Feb 10, 1 AM $ 12.59
-0.40%
$ 8.65 million $ 579,243
Feb 10, 12 AM $ 12.64
+0.32%
$ 8.68 million $ 578,516
Feb 9, 11 PM $ 12.6
-0.27%
$ 8.65 million $ 571,549
Feb 9, 10 PM $ 12.63
+0.04%
$ 8.68 million $ 572,919
Feb 9, 9 PM $ 12.63
-0.59%
$ 8.67 million $ 584,066
Feb 9, 8 PM $ 12.7
+0.16%
$ 8.73 million $ 585,953
Feb 9, 7 PM $ 12.68
+0.76%
$ 8.72 million $ 593,012
Feb 9, 6 PM $ 12.58
-0.74%
$ 8.65 million $ 586,875
Feb 9, 5 PM $ 12.68
+1.43%
$ 8.71 million $ 595,054
Feb 9, 4 PM $ 12.5
+0.73%
$ 8.58 million $ 583,998
Feb 9, 3 PM $ 12.41
+1.15%
$ 8.52 million $ 584,759
Feb 9, 2 PM $ 12.27
+0.68%
$ 8.43 million $ 586,495
Feb 9, 1 PM $ 12.17
-0.30%
$ 8.36 million $ 593,818
Feb 9, 12 PM $ 12.21
+0.23%
$ 8.39 million $ 638,472
Feb 9, 11 AM $ 12.18
+0.01%
$ 8.37 million $ 663,532
Feb 9, 10 AM $ 12.18
-1.39%
$ 8.38 million $ 661,699
Feb 9, 9 AM $ 12.35
-0.49%
$ 8.49 million $ 654,208