Harvest Finance Historical Data

FARM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 21.85
-0.39%
$ 15.02 million $ 1.06 million
Oct 30, 8 AM $ 21.96
-0.84%
$ 15.09 million $ 1.12 million
Oct 30, 8 AM $ 21.96
-0.84%
$ 15.09 million $ 1.12 million
Oct 30, 7 AM $ 22.14
+0.55%
$ 15.21 million $ 1.14 million
Oct 30, 7 AM $ 22.14
+0.55%
$ 15.21 million $ 1.14 million
Oct 30, 6 AM $ 22.05
-0.30%
$ 15.15 million $ 1.15 million
Oct 30, 6 AM $ 22.05
-0.30%
$ 15.15 million $ 1.15 million
Oct 30, 5 AM $ 22.11
+0.80%
$ 15.19 million $ 1.17 million
Oct 30, 5 AM $ 22.11
+0.80%
$ 15.19 million $ 1.17 million
Oct 30, 4 AM $ 21.98
-1.19%
$ 15.1 million $ 1.18 million
Oct 30, 4 AM $ 21.98
-1.19%
$ 15.1 million $ 1.18 million
Oct 30, 3 AM $ 22.24
-0.66%
$ 15.28 million $ 1.23 million
Oct 30, 3 AM $ 22.24
-0.66%
$ 15.28 million $ 1.23 million
Oct 30, 2 AM $ 22.39
+1.00%
$ 15.39 million $ 1.37 million
Oct 30, 2 AM $ 22.39
+1.00%
$ 15.39 million $ 1.37 million
Oct 30, 1 AM $ 22.17
+0.00%
$ 15.23 million $ 1.34 million
Oct 30, 1 AM $ 22.17
+0.00%
$ 15.23 million $ 1.34 million
Oct 30, 12 AM $ 22.16
+0.51%
$ 15.23 million $ 1.35 million
Oct 30, 12 AM $ 22.16
+0.51%
$ 15.23 million $ 1.35 million
Oct 29, 11 PM $ 22.05
-0.56%
$ 15.13 million $ 1.34 million
Oct 29, 11 PM $ 22.05
-0.56%
$ 15.13 million $ 1.34 million
Oct 29, 10 PM $ 22.17
-0.87%
$ 15.23 million $ 1.33 million
Oct 29, 10 PM $ 22.17
-0.87%
$ 15.23 million $ 1.33 million
Oct 29, 9 PM $ 22.36
+0.32%
$ 15.36 million $ 1.32 million
Oct 29, 9 PM $ 22.36
+0.32%
$ 15.36 million $ 1.32 million
Oct 29, 8 PM $ 22.3
+1.16%
$ 15.31 million $ 1.34 million
Oct 29, 8 PM $ 22.3
+1.16%
$ 15.31 million $ 1.34 million
Oct 29, 7 PM $ 22.05
+0.48%
$ 15.14 million $ 1.43 million
Oct 29, 7 PM $ 22.05
+0.48%
$ 15.14 million $ 1.43 million
Oct 29, 6 PM $ 21.94
+0.02%
$ 15.1 million $ 1.44 million
Oct 29, 6 PM $ 21.94
+0.02%
$ 15.1 million $ 1.44 million
Oct 29, 5 PM $ 21.94
+1.34%
$ 15.07 million $ 1.4 million
Oct 29, 5 PM $ 21.94
+1.34%
$ 15.07 million $ 1.4 million
Oct 29, 4 PM $ 21.64
-0.10%
$ 14.86 million $ 1.38 million
Oct 29, 4 PM $ 21.64
-0.10%
$ 14.86 million $ 1.38 million
Oct 29, 3 PM $ 21.66
-1.61%
$ 14.88 million $ 1.37 million
Oct 29, 3 PM $ 21.66
-1.61%
$ 14.88 million $ 1.37 million
Oct 29, 2 PM $ 22
-0.72%
$ 15.12 million $ 1.28 million
Oct 29, 2 PM $ 22
-0.72%
$ 15.12 million $ 1.28 million
Oct 29, 1 PM $ 22.16
-1.16%
$ 15.23 million $ 1.29 million
Oct 29, 1 PM $ 22.16
-1.16%
$ 15.23 million $ 1.29 million
Oct 29, 12 PM $ 22.42
-0.05%
$ 15.39 million $ 1.25 million
Oct 29, 12 PM $ 22.42
-0.05%
$ 15.39 million $ 1.25 million
Oct 29, 11 AM $ 22.44
+0.78%
$ 15.4 million $ 1.23 million
Oct 29, 11 AM $ 22.44
+0.78%
$ 15.4 million $ 1.23 million
Oct 29, 10 AM $ 22.27
-0.63%
$ 15.28 million $ 1.11 million
Oct 29, 10 AM $ 22.27
-0.63%
$ 15.28 million $ 1.11 million
Oct 29, 9 AM $ 22.41
+1.62%
$ 15.4 million $ 1.08 million
Oct 29, 9 AM $ 22.41
+1.62%
$ 15.4 million $ 1.08 million
Oct 29, 8 AM $ 22.05
-0.41%
$ 15.13 million $ 1.02 million