Harvest Finance Historical Data

FARM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 12.35
-0.49%
$ 8.49 million $ 654,208
Feb 9, 8 AM $ 12.41
-2.33%
$ 8.53 million $ 650,883
Feb 9, 7 AM $ 12.71
+1.24%
$ 8.73 million $ 613,011
Feb 9, 6 AM $ 12.55
-0.63%
$ 8.62 million $ 543,263
Feb 9, 5 AM $ 12.63
+1.01%
$ 8.67 million $ 540,700
Feb 9, 4 AM $ 12.51
-0.38%
$ 8.59 million $ 540,642
Feb 9, 3 AM $ 12.56
+0.40%
$ 8.63 million $ 554,557
Feb 9, 2 AM $ 12.51
+0.89%
$ 8.59 million $ 564,115
Feb 9, 1 AM $ 12.4
-0.53%
$ 8.52 million $ 569,217
Feb 9, 12 AM $ 12.45
-0.57%
$ 8.55 million $ 568,027
Feb 8, 11 PM $ 12.52
-0.20%
$ 8.6 million $ 567,933
Feb 8, 10 PM $ 12.55
+0.57%
$ 8.62 million $ 562,435
Feb 8, 9 PM $ 12.47
-0.09%
$ 8.57 million $ 554,422
Feb 8, 8 PM $ 12.48
-1.00%
$ 8.58 million $ 561,620
Feb 8, 7 PM $ 12.6
+0.45%
$ 8.66 million $ 556,422
Feb 8, 6 PM $ 12.54
-0.01%
$ 8.62 million $ 553,978
Feb 8, 5 PM $ 12.55
+0.52%
$ 8.62 million $ 549,711
Feb 8, 4 PM $ 12.48
-1.61%
$ 8.59 million $ 549,469
Feb 8, 3 PM $ 12.68
-1.41%
$ 8.71 million $ 554,720
Feb 8, 2 PM $ 12.86
+0.97%
$ 8.83 million $ 547,685
Feb 8, 1 PM $ 12.73
-0.55%
$ 8.75 million $ 527,358
Feb 8, 12 PM $ 12.81
+0.04%
$ 8.8 million $ 485,358
Feb 8, 11 AM $ 12.81
+1.18%
$ 8.8 million $ 463,432
Feb 8, 10 AM $ 12.66
-0.19%
$ 8.7 million $ 451,626
Feb 8, 9 AM $ 12.68
-0.65%
$ 8.71 million $ 455,651
Feb 8, 8 AM $ 12.76
+1.03%
$ 8.77 million $ 456,726
Feb 8, 7 AM $ 12.62
+0.39%
$ 8.67 million $ 476,774
Feb 8, 6 AM $ 12.57
-0.63%
$ 8.64 million $ 494,060
Feb 8, 5 AM $ 12.65
-0.47%
$ 8.69 million $ 502,458
Feb 8, 4 AM $ 12.71
+0.80%
$ 8.73 million $ 514,839
Feb 8, 3 AM $ 12.61
-0.29%
$ 8.66 million $ 509,904
Feb 8, 2 AM $ 12.65
-0.65%
$ 8.69 million $ 492,336
Feb 8, 1 AM $ 12.73
+0.63%
$ 8.75 million $ 487,106
Feb 8, 12 AM $ 12.65
-0.95%
$ 8.69 million $ 490,463
Feb 7, 11 PM $ 12.77
+0.22%
$ 8.78 million $ 508,063
Feb 7, 10 PM $ 12.74
+0.10%
$ 8.75 million $ 509,525
Feb 7, 9 PM $ 12.73
+0.19%
$ 8.75 million $ 519,776
Feb 7, 8 PM $ 12.71
+0.12%
$ 8.73 million $ 524,563
Feb 7, 7 PM $ 12.69
-0.36%
$ 8.72 million $ 544,594
Feb 7, 6 PM $ 12.74
+0.62%
$ 8.75 million $ 564,438
Feb 7, 5 PM $ 12.66
-0.15%
$ 8.69 million $ 605,330
Feb 7, 4 PM $ 12.67
+0.38%
$ 8.71 million $ 636,820
Feb 7, 3 PM $ 12.63
+0.36%
$ 8.68 million $ 643,055
Feb 7, 2 PM $ 12.58
-0.78%
$ 8.64 million $ 666,850
Feb 7, 1 PM $ 12.68
-0.71%
$ 8.71 million $ 699,174
Feb 7, 12 PM $ 12.77
+1.28%
$ 8.77 million $ 740,598
Feb 7, 11 AM $ 12.61
+0.06%
$ 8.67 million $ 766,486
Feb 7, 10 AM $ 12.6
+0.41%
$ 8.65 million $ 791,999
Feb 7, 9 AM $ 12.55
-0.68%
$ 8.62 million $ 820,847
Feb 7, 8 AM $ 12.62
-0.01%
$ 8.67 million $ 846,065