Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $11.69
+0.27%
$8.03 million $2.34 million
Apr 19, 5 AM $11.66
+0.16%
$8.01 million $2.36 million
Apr 19, 4 AM $11.64
+0.22%
$8 million $2.42 million
Apr 19, 3 AM $11.61
-0.38%
$7.98 million $2.35 million
Apr 19, 2 AM $11.66
-2.10%
$8.01 million $2.36 million
Apr 19, 1 AM $11.91
+0.88%
$8.18 million $2.35 million
Apr 19, 12 AM $11.8
-0.99%
$8.11 million $2.33 million
Apr 18, 11 PM $11.92
+0.38%
$8.19 million $2.36 million
Apr 18, 10 PM $11.88
+0.35%
$8.16 million $2.33 million
Apr 18, 9 PM $11.83
-0.51%
$8.13 million $2.32 million
Apr 18, 8 PM $11.89
+0.00%
$8.17 million $2.23 million
Apr 18, 7 PM $11.9
-0.54%
$8.18 million $2.19 million
Apr 18, 6 PM $11.99
-3.18%
$8.24 million $2.2 million
Apr 18, 5 PM $12.38
-0.39%
$8.51 million $2.16 million
Apr 18, 4 PM $12.43
-0.69%
$8.54 million $1.99 million
Apr 18, 3 PM $12.52
+3.30%
$8.6 million $1.16 million
Apr 18, 2 PM $12.12
-0.25%
$8.33 million $1.03 million
Apr 18, 1 PM $12.14
-0.35%
$8.34 million $1.02 million
Apr 18, 12 PM $12.18
-1.07%
$8.37 million $1 million
Apr 18, 11 AM $12.31
-1.29%
$8.46 million $1.07 million
Apr 18, 10 AM $12.49
+1.46%
$8.58 million $1.06 million
Apr 18, 9 AM $12.3
+0.99%
$8.45 million $1.05 million
Apr 18, 8 AM $12.18
-1.82%
$8.37 million $1.03 million
Apr 18, 7 AM $12.41
+0.67%
$8.53 million $1.02 million
Apr 18, 6 AM $12.33
-0.12%
$8.47 million $1.01 million
Apr 18, 5 AM $12.34
+1.01%
$8.48 million $976,530
Apr 18, 4 AM $12.22
+1.47%
$8.39 million $907,689
Apr 18, 3 AM $12.03
+0.96%
$8.27 million $886,090
Apr 18, 2 AM $11.92
+1.23%
$8.19 million $862,830
Apr 18, 1 AM $11.77
+0.11%
$8.09 million $859,771
Apr 18, 12 AM $11.76
-1.32%
$8.08 million $865,264
Apr 17, 11 PM $11.92
-1.19%
$8.19 million $826,378
Apr 17, 10 PM $12.06
-0.27%
$8.29 million $828,825
Apr 17, 9 PM $12.09
+0.12%
$8.31 million $834,931
Apr 17, 8 PM $12.08
+0.16%
$8.3 million $839,058
Apr 17, 7 PM $12.06
-0.17%
$8.29 million $838,716
Apr 17, 6 PM $12.08
+0.78%
$8.3 million $812,025
Apr 17, 5 PM $11.99
-0.01%
$8.24 million $771,110
Apr 17, 4 PM $11.99
+0.07%
$8.24 million $780,348
Apr 17, 3 PM $11.98
-0.81%
$8.23 million $788,608
Apr 17, 2 PM $12.07
+0.05%
$8.29 million $792,546
Apr 17, 1 PM $12.07
-0.08%
$8.29 million $786,239
Apr 17, 12 PM $12.08
+0.66%
$8.3 million $768,248
Apr 17, 11 AM $12
+0.89%
$8.25 million $708,956
Apr 17, 10 AM $11.9
+0.00%
$8.17 million $683,584
Apr 17, 9 AM $11.9
+0.41%
$8.17 million $642,690
Apr 17, 8 AM $11.85
+0.14%
$8.14 million $632,622
Apr 17, 7 AM $11.83
+0.72%
$8.13 million $613,416
Apr 17, 6 AM $11.75
+0.56%
$8.07 million $602,875
Apr 17, 5 AM $11.68
-0.46%
$8.02 million $626,751