Harvest Finance Historical Data

FARM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 22.05
-0.41%
$ 15.13 million $ 1.02 million
Oct 29, 8 AM $ 22.05
-0.41%
$ 15.13 million $ 1.02 million
Oct 29, 7 AM $ 22.14
-0.19%
$ 15.21 million $ 1.01 million
Oct 29, 7 AM $ 22.14
-0.19%
$ 15.21 million $ 1.01 million
Oct 29, 6 AM $ 22.18
-0.14%
$ 15.25 million $ 1.01 million
Oct 29, 6 AM $ 22.18
-0.14%
$ 15.25 million $ 1.01 million
Oct 29, 5 AM $ 22.2
-0.21%
$ 15.25 million $ 967,110
Oct 29, 5 AM $ 22.2
-0.21%
$ 15.25 million $ 967,110
Oct 29, 4 AM $ 22.25
-1.12%
$ 15.29 million $ 950,651
Oct 29, 4 AM $ 22.25
-1.12%
$ 15.29 million $ 950,651
Oct 29, 3 AM $ 22.49
+2.37%
$ 15.46 million $ 880,850
Oct 29, 3 AM $ 22.49
+2.37%
$ 15.46 million $ 880,850
Oct 29, 2 AM $ 21.97
+0.02%
$ 15.1 million $ 745,003
Oct 29, 1 AM $ 21.96
+0.40%
$ 15.09 million $ 757,031
Oct 29, 12 AM $ 21.87
+0.14%
$ 15.03 million $ 757,168
Oct 28, 11 PM $ 21.84
-0.34%
$ 15.01 million $ 765,254
Oct 28, 10 PM $ 21.92
+0.15%
$ 15.06 million $ 764,426
Oct 28, 9 PM $ 21.88
+0.67%
$ 15.04 million $ 757,513
Oct 28, 8 PM $ 21.74
-1.51%
$ 14.94 million $ 770,785
Oct 28, 7 PM $ 22.07
-1.57%
$ 15.17 million $ 694,599
Oct 28, 6 PM $ 22.43
-1.11%
$ 15.41 million $ 672,927
Oct 28, 5 PM $ 22.68
+0.71%
$ 15.58 million $ 650,808
Oct 28, 4 PM $ 22.52
+1.49%
$ 15.48 million $ 641,588
Oct 28, 3 PM $ 22.19
-0.76%
$ 15.25 million $ 680,870
Oct 28, 2 PM $ 22.37
-1.06%
$ 15.37 million $ 724,150
Oct 28, 1 PM $ 22.61
+0.87%
$ 15.53 million $ 709,276
Oct 28, 12 PM $ 22.42
+0.07%
$ 15.41 million $ 715,276
Oct 28, 11 AM $ 22.41
-0.73%
$ 15.41 million $ 748,286
Oct 28, 10 AM $ 22.57
+1.09%
$ 15.5 million $ 622,471
Oct 28, 9 AM $ 22.34
-0.22%
$ 15.34 million $ 610,381
Oct 28, 8 AM $ 22.39
-0.07%
$ 15.38 million $ 610,004
Oct 28, 7 AM $ 22.4
-0.11%
$ 15.39 million $ 630,401
Oct 28, 6 AM $ 22.43
+1.15%
$ 15.4 million $ 643,767
Oct 28, 5 AM $ 22.18
-0.25%
$ 15.24 million $ 689,676
Oct 28, 4 AM $ 22.23
+0.39%
$ 15.28 million $ 719,415
Oct 28, 3 AM $ 22.17
-0.32%
$ 15.21 million $ 719,816
Oct 28, 2 AM $ 22.24
-0.69%
$ 15.28 million $ 723,463
Oct 28, 1 AM $ 22.4
+0.47%
$ 15.39 million $ 756,928
Oct 28, 12 AM $ 22.29
-0.17%
$ 15.32 million $ 786,211
Oct 27, 11 PM $ 22.33
-0.34%
$ 15.34 million $ 788,873
Oct 27, 10 PM $ 22.4
-0.80%
$ 15.39 million $ 803,318
Oct 27, 9 PM $ 22.57
+0.57%
$ 15.51 million $ 830,815
Oct 27, 8 PM $ 22.45
-0.97%
$ 15.42 million $ 809,849
Oct 27, 7 PM $ 22.67
-0.58%
$ 15.57 million $ 792,420
Oct 27, 6 PM $ 22.8
-0.31%
$ 15.66 million $ 789,468
Oct 27, 5 PM $ 22.87
+0.26%
$ 15.71 million $ 796,680
Oct 27, 4 PM $ 22.81
+0.57%
$ 15.67 million $ 800,959
Oct 27, 3 PM $ 22.68
+1.14%
$ 15.58 million $ 778,848
Oct 27, 2 PM $ 22.43
-1.14%
$ 15.42 million $ 748,961
Oct 27, 1 PM $ 22.69
+0.36%
$ 15.59 million $ 747,195