Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $11.68
-0.46%
$8.02 million $626,751
Apr 17, 4 AM $11.73
-0.13%
$8.06 million $626,813
Apr 17, 3 AM $11.75
-0.28%
$8.07 million $621,921
Apr 17, 2 AM $11.78
-0.17%
$8.09 million $624,924
Apr 17, 1 AM $11.8
-0.14%
$8.11 million $626,949
Apr 17, 12 AM $11.82
-0.11%
$8.12 million $608,705
Apr 16, 11 PM $11.83
+0.12%
$8.13 million $593,227
Apr 16, 10 PM $11.81
+1.15%
$8.12 million $590,506
Apr 16, 9 PM $11.68
-0.48%
$8.02 million $576,541
Apr 16, 8 PM $11.73
-0.34%
$8.06 million $573,145
Apr 16, 7 PM $11.77
+0.13%
$8.09 million $575,008
Apr 16, 6 PM $11.76
+0.24%
$8.08 million $573,800
Apr 16, 5 PM $11.73
+0.91%
$8.06 million $567,146
Apr 16, 4 PM $11.63
-0.50%
$7.99 million $558,907
Apr 16, 3 PM $11.68
-0.08%
$8.03 million $552,121
Apr 16, 2 PM $11.69
+0.43%
$8.03 million $542,439
Apr 16, 1 PM $11.64
-1.14%
$8 million $530,857
Apr 16, 12 PM $11.78
+0.39%
$8.09 million $523,119
Apr 16, 11 AM $11.73
+0.22%
$8.06 million $517,084
Apr 16, 10 AM $11.71
+0.65%
$8.04 million $508,178
Apr 16, 9 AM $11.63
-0.35%
$7.99 million $515,220
Apr 16, 8 AM $11.67
-0.11%
$8.02 million $540,735
Apr 16, 7 AM $11.68
-0.04%
$8.03 million $551,691
Apr 16, 6 AM $11.69
-1.07%
$8.03 million $559,816
Apr 16, 5 AM $11.82
+0.21%
$8.12 million $535,288
Apr 16, 4 AM $11.79
+0.21%
$8.1 million $560,579
Apr 16, 3 AM $11.77
+0.09%
$8.08 million $588,114
Apr 16, 2 AM $11.75
+0.70%
$8.08 million $593,065
Apr 16, 1 AM $11.67
+0.46%
$8.02 million $588,260
Apr 16, 12 AM $11.62
+0.26%
$7.98 million $593,340
Apr 15, 11 PM $11.59
-0.04%
$7.96 million $621,914
Apr 15, 10 PM $11.61
+0.15%
$7.97 million $623,925
Apr 15, 9 PM $11.58
-0.03%
$7.96 million $624,830
Apr 15, 8 PM $11.59
-0.36%
$7.96 million $654,967
Apr 15, 7 PM $11.63
+0.05%
$7.99 million $676,329
Apr 15, 6 PM $11.62
+0.40%
$7.99 million $682,510
Apr 15, 5 PM $11.58
-0.18%
$7.95 million $714,197
Apr 15, 4 PM $11.6
-0.07%
$7.97 million $731,714
Apr 15, 3 PM $11.59
-0.13%
$7.97 million $750,105
Apr 15, 2 PM $11.61
+0.46%
$7.98 million $772,824
Apr 15, 1 PM $11.56
+0.22%
$7.94 million $784,637
Apr 15, 12 PM $11.54
+0.03%
$7.93 million $851,154
Apr 15, 11 AM $11.53
+0.53%
$7.92 million $891,550
Apr 15, 10 AM $11.47
+0.07%
$7.88 million $921,072
Apr 15, 9 AM $11.47
+0.41%
$7.88 million $943,819
Apr 15, 8 AM $11.42
-0.70%
$7.85 million $967,826
Apr 15, 7 AM $11.5
-0.78%
$7.9 million $1.02 million
Apr 15, 6 AM $11.59
-0.02%
$7.96 million $1.12 million
Apr 15, 5 AM $11.59
-0.58%
$7.96 million $1.17 million
Apr 15, 4 AM $11.66
-1.19%
$8.01 million $1.3 million