Harvest Finance Historical Data

FARM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 22.43
-1.14%
$ 15.42 million $ 748,961
Oct 27, 1 PM $ 22.69
+0.36%
$ 15.59 million $ 747,195
Oct 27, 12 PM $ 22.61
-0.79%
$ 15.53 million $ 773,872
Oct 27, 11 AM $ 22.79
+0.17%
$ 15.67 million $ 764,007
Oct 27, 10 AM $ 22.75
-0.36%
$ 15.63 million $ 773,645
Oct 27, 9 AM $ 22.83
-0.30%
$ 15.69 million $ 812,784
Oct 27, 8 AM $ 22.9
+0.48%
$ 15.75 million $ 837,998
Oct 27, 7 AM $ 22.79
-0.64%
$ 15.66 million $ 840,554
Oct 27, 6 AM $ 22.94
-0.32%
$ 15.77 million $ 833,442
Oct 27, 5 AM $ 23.01
-0.02%
$ 15.81 million $ 786,062
Oct 27, 4 AM $ 22.99
+0.39%
$ 15.8 million $ 761,995
Oct 27, 3 AM $ 22.9
-0.34%
$ 15.74 million $ 759,409
Oct 27, 2 AM $ 22.98
-0.50%
$ 15.79 million $ 749,761
Oct 27, 1 AM $ 23.1
+0.56%
$ 15.87 million $ 734,244
Oct 27, 12 AM $ 22.97
-0.04%
$ 15.78 million $ 725,161
Oct 26, 11 PM $ 22.97
-0.32%
$ 15.79 million $ 722,939
Oct 26, 10 PM $ 23.04
+0.70%
$ 15.83 million $ 716,081
Oct 26, 9 PM $ 22.88
+0.20%
$ 15.72 million $ 742,808
Oct 26, 8 PM $ 22.84
+0.04%
$ 15.69 million $ 910,206
Oct 26, 7 PM $ 22.83
-0.31%
$ 15.68 million $ 913,647
Oct 26, 6 PM $ 22.9
-0.60%
$ 15.73 million $ 912,412
Oct 26, 5 PM $ 23.03
+0.12%
$ 15.83 million $ 895,777
Oct 26, 4 PM $ 23
-0.04%
$ 15.8 million $ 885,202
Oct 26, 3 PM $ 23.01
+0.83%
$ 15.81 million $ 862,149
Oct 26, 2 PM $ 22.82
+0.15%
$ 15.68 million $ 832,313
Oct 26, 1 PM $ 22.79
+0.62%
$ 15.66 million $ 828,510
Oct 26, 12 PM $ 22.64
+0.05%
$ 15.56 million $ 792,671
Oct 26, 11 AM $ 22.64
+0.01%
$ 15.56 million $ 777,110
Oct 26, 10 AM $ 22.64
+0.43%
$ 15.55 million $ 769,129
Oct 26, 9 AM $ 22.54
-0.46%
$ 15.49 million $ 787,513
Oct 26, 8 AM $ 22.66
+0.25%
$ 15.57 million $ 751,425
Oct 26, 7 AM $ 22.62
+0.46%
$ 15.54 million $ 724,886
Oct 26, 6 AM $ 22.52
+0.35%
$ 15.47 million $ 708,010
Oct 26, 5 AM $ 22.44
+0.44%
$ 15.41 million $ 708,958
Oct 26, 4 AM $ 22.36
+0.54%
$ 15.36 million $ 705,426
Oct 26, 3 AM $ 22.24
-0.23%
$ 15.28 million $ 706,885
Oct 26, 2 AM $ 22.29
+0.54%
$ 15.32 million $ 750,137
Oct 26, 1 AM $ 22.17
-0.17%
$ 15.23 million $ 730,757
Oct 26, 12 AM $ 22.21
+0.18%
$ 15.26 million $ 741,695
Oct 25, 11 PM $ 22.17
-0.42%
$ 15.23 million $ 740,247
Oct 25, 10 PM $ 22.27
+0.56%
$ 15.3 million $ 737,782
Oct 25, 9 PM $ 22.14
-1.40%
$ 15.21 million $ 692,319
Oct 25, 8 PM $ 22.46
+0.07%
$ 15.43 million $ 531,713
Oct 25, 7 PM $ 22.45
+0.01%
$ 15.42 million $ 653,838
Oct 25, 6 PM $ 22.45
+0.07%
$ 15.42 million $ 668,726
Oct 25, 5 PM $ 22.43
-0.40%
$ 15.41 million $ 690,512
Oct 25, 4 PM $ 22.49
-0.02%
$ 15.45 million $ 713,180
Oct 25, 3 PM $ 22.49
+0.10%
$ 15.45 million $ 772,920
Oct 25, 2 PM $ 22.47
+0.28%
$ 15.44 million $ 850,595
Oct 25, 1 PM $ 22.39
+0.13%
$ 15.38 million $ 864,222