Harvest Finance Historical Data

FARM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 12.62
-0.01%
$ 8.67 million $ 846,065
Feb 7, 7 AM $ 12.63
-1.33%
$ 8.67 million $ 838,094
Feb 7, 6 AM $ 12.8
-0.74%
$ 8.8 million $ 832,189
Feb 7, 5 AM $ 12.89
-0.04%
$ 8.86 million $ 854,021
Feb 7, 4 AM $ 12.88
-1.12%
$ 8.85 million $ 859,696
Feb 7, 3 AM $ 13.03
+0.52%
$ 8.95 million $ 886,409
Feb 7, 2 AM $ 12.96
+0.18%
$ 8.91 million $ 1.03 million
Feb 7, 1 AM $ 12.94
+0.74%
$ 8.89 million $ 1.06 million
Feb 7, 12 AM $ 12.85
-1.09%
$ 8.83 million $ 1.1 million
Feb 6, 11 PM $ 12.99
+0.60%
$ 8.93 million $ 1.16 million
Feb 6, 10 PM $ 12.91
+0.37%
$ 8.87 million $ 1.17 million
Feb 6, 9 PM $ 12.87
+0.22%
$ 8.84 million $ 1.18 million
Feb 6, 8 PM $ 12.84
+0.33%
$ 8.82 million $ 1.2 million
Feb 6, 7 PM $ 12.8
+1.52%
$ 8.81 million $ 1.25 million
Feb 6, 6 PM $ 12.6
-0.69%
$ 8.66 million $ 1.27 million
Feb 6, 5 PM $ 12.69
+0.26%
$ 8.72 million $ 1.29 million
Feb 6, 4 PM $ 12.66
+1.40%
$ 8.7 million $ 1.28 million
Feb 6, 3 PM $ 12.48
-0.38%
$ 8.58 million $ 1.29 million
Feb 6, 2 PM $ 12.53
+2.83%
$ 8.59 million $ 1.49 million
Feb 6, 1 PM $ 12.19
+0.19%
$ 8.35 million $ 1.5 million
Feb 6, 12 PM $ 12.17
-0.71%
$ 8.36 million $ 1.66 million
Feb 6, 11 AM $ 12.25
+0.91%
$ 8.4 million $ 1.74 million
Feb 6, 10 AM $ 12.15
+0.93%
$ 8.35 million $ 1.73 million
Feb 6, 9 AM $ 12.04
+1.75%
$ 8.28 million $ 1.71 million
Feb 6, 8 AM $ 11.82
-0.28%
$ 8.12 million $ 1.68 million
Feb 6, 7 AM $ 11.84
-0.12%
$ 8.13 million $ 1.7 million
Feb 6, 6 AM $ 11.86
-0.66%
$ 8.15 million $ 1.7 million
Feb 6, 5 AM $ 11.92
+1.69%
$ 8.19 million $ 1.7 million
Feb 6, 4 AM $ 11.71
+0.38%
$ 8.04 million $ 1.7 million
Feb 6, 3 AM $ 11.66
-1.09%
$ 8 million $ 1.68 million
Feb 6, 2 AM $ 11.8
-1.61%
$ 8.11 million $ 1.57 million
Feb 6, 1 AM $ 12
+1.64%
$ 8.24 million $ 1.55 million
Feb 6, 12 AM $ 11.8
-0.01%
$ 8.11 million $ 1.52 million
Feb 5, 11 PM $ 11.79
-1.32%
$ 8.1 million $ 1.46 million
Feb 5, 10 PM $ 11.95
+0.89%
$ 8.21 million $ 1.45 million
Feb 5, 9 PM $ 11.84
-0.30%
$ 8.13 million $ 1.43 million
Feb 5, 8 PM $ 11.88
-1.86%
$ 8.16 million $ 1.4 million
Feb 5, 7 PM $ 12.1
-1.37%
$ 8.31 million $ 1.34 million
Feb 5, 6 PM $ 12.25
-1.60%
$ 8.37 million $ 1.29 million
Feb 5, 5 PM $ 12.45
-2.23%
$ 8.55 million $ 1.25 million
Feb 5, 4 PM $ 12.73
-0.43%
$ 8.75 million $ 1.25 million
Feb 5, 3 PM $ 12.79
-3.53%
$ 8.79 million $ 1.23 million
Feb 5, 2 PM $ 13.26
-0.13%
$ 9.11 million $ 1.04 million
Feb 5, 1 PM $ 13.28
-0.91%
$ 9.12 million $ 1.01 million
Feb 5, 12 PM $ 13.4
-0.43%
$ 9.21 million $ 829,105
Feb 5, 11 AM $ 13.46
-0.19%
$ 9.25 million $ 708,534
Feb 5, 10 AM $ 13.49
-1.65%
$ 9.27 million $ 710,259
Feb 5, 9 AM $ 13.7
-0.23%
$ 9.41 million $ 698,613
Feb 5, 8 AM $ 13.72
+0.13%
$ 9.42 million $ 692,192
Feb 5, 7 AM $ 13.7
+0.02%
$ 9.41 million $ 667,615