Harvest Finance Historical Data

FARM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 13.72
+0.13%
$ 9.42 million $ 692,192
Feb 5, 7 AM $ 13.7
+0.02%
$ 9.41 million $ 667,615
Feb 5, 6 AM $ 13.69
-1.57%
$ 9.41 million $ 665,389
Feb 5, 5 AM $ 13.91
-0.03%
$ 9.56 million $ 630,209
Feb 5, 4 AM $ 13.92
+0.03%
$ 9.56 million $ 618,429
Feb 5, 3 AM $ 13.91
-0.83%
$ 9.55 million $ 600,762
Feb 5, 2 AM $ 14.03
-0.91%
$ 9.64 million $ 595,480
Feb 5, 1 AM $ 14.16
-0.96%
$ 9.73 million $ 601,455
Feb 5, 12 AM $ 14.29
+0.62%
$ 9.82 million $ 587,541
Feb 4, 11 PM $ 14.2
+0.49%
$ 9.75 million $ 576,336
Feb 4, 10 PM $ 14.13
+0.41%
$ 9.71 million $ 571,684
Feb 4, 9 PM $ 14.07
-0.99%
$ 9.66 million $ 584,791
Feb 4, 8 PM $ 14.21
-0.54%
$ 9.76 million $ 601,768
Feb 4, 7 PM $ 14.28
+0.91%
$ 9.81 million $ 653,667
Feb 4, 6 PM $ 14.14
+0.12%
$ 9.71 million $ 677,117
Feb 4, 5 PM $ 14.12
-0.06%
$ 9.7 million $ 688,126
Feb 4, 4 PM $ 14.13
+0.87%
$ 9.71 million $ 674,793
Feb 4, 3 PM $ 14.01
-0.50%
$ 9.63 million $ 662,716
Feb 4, 2 PM $ 14.08
-1.57%
$ 9.67 million $ 690,214
Feb 4, 1 PM $ 14.31
-0.49%
$ 9.83 million $ 677,500
Feb 4, 12 PM $ 14.38
-0.36%
$ 9.88 million $ 682,405
Feb 4, 11 AM $ 14.43
-0.18%
$ 9.91 million $ 682,342
Feb 4, 10 AM $ 14.45
+0.11%
$ 9.93 million $ 668,065
Feb 4, 9 AM $ 14.44
-0.47%
$ 9.92 million $ 677,764
Feb 4, 8 AM $ 14.51
-0.31%
$ 9.97 million $ 698,963
Feb 4, 7 AM $ 14.55
+0.11%
$ 10 million $ 701,408
Feb 4, 6 AM $ 14.54
+0.70%
$ 9.99 million $ 700,104
Feb 4, 5 AM $ 14.42
-0.66%
$ 9.91 million $ 705,602
Feb 4, 4 AM $ 14.52
-0.60%
$ 9.97 million $ 710,392
Feb 4, 3 AM $ 14.6
+0.96%
$ 10.04 million $ 728,738
Feb 4, 2 AM $ 14.47
-0.38%
$ 9.94 million $ 731,087
Feb 4, 1 AM $ 14.52
+0.39%
$ 9.98 million $ 784,081
Feb 4, 12 AM $ 14.46
+0.77%
$ 9.94 million $ 790,034
Feb 3, 11 PM $ 14.35
-0.31%
$ 9.86 million $ 789,041
Feb 3, 10 PM $ 14.4
-1.48%
$ 9.89 million $ 795,133
Feb 3, 9 PM $ 14.61
-0.82%
$ 10.05 million $ 762,776
Feb 3, 8 PM $ 14.73
+2.02%
$ 10.12 million $ 759,698
Feb 3, 7 PM $ 14.43
+2.93%
$ 9.92 million $ 713,105
Feb 3, 6 PM $ 14.02
-1.39%
$ 9.64 million $ 679,657
Feb 3, 5 PM $ 14.22
-1.71%
$ 9.77 million $ 648,293
Feb 3, 4 PM $ 14.47
-1.71%
$ 9.94 million $ 652,704
Feb 3, 3 PM $ 14.72
+0.74%
$ 10.11 million $ 633,393
Feb 3, 2 PM $ 14.61
-1.36%
$ 10.04 million $ 607,778
Feb 3, 1 PM $ 14.81
+0.00%
$ 10.18 million $ 624,282
Feb 3, 12 PM $ 14.81
-0.01%
$ 10.18 million $ 622,780
Feb 3, 11 AM $ 14.81
+0.64%
$ 10.18 million $ 624,600
Feb 3, 10 AM $ 14.72
-0.02%
$ 10.1 million $ 632,158
Feb 3, 9 AM $ 14.73
-0.43%
$ 10.11 million $ 627,989
Feb 3, 8 AM $ 14.81
-0.07%
$ 10.17 million $ 640,994
Feb 3, 7 AM $ 14.82
+0.05%
$ 10.19 million $ 642,672