Harvest Finance Historical Data

FARM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 22.39
+0.13%
$ 15.38 million $ 864,222
Oct 25, 12 PM $ 22.36
+0.00%
$ 15.36 million $ 872,534
Oct 25, 11 AM $ 22.36
+0.58%
$ 15.36 million $ 984,894
Oct 25, 10 AM $ 22.23
-0.74%
$ 15.27 million $ 1 million
Oct 25, 9 AM $ 22.4
-0.49%
$ 15.39 million $ 946,516
Oct 25, 8 AM $ 22.51
+0.56%
$ 15.46 million $ 953,485
Oct 25, 7 AM $ 22.38
+0.18%
$ 15.38 million $ 962,534
Oct 25, 6 AM $ 22.34
-0.17%
$ 15.35 million $ 976,632
Oct 25, 5 AM $ 22.38
-0.42%
$ 15.38 million $ 994,520
Oct 25, 4 AM $ 22.47
-0.33%
$ 15.44 million $ 1.04 million
Oct 25, 3 AM $ 22.55
-0.32%
$ 15.49 million $ 1.08 million
Oct 25, 2 AM $ 22.62
-0.38%
$ 15.54 million $ 1.05 million
Oct 25, 1 AM $ 22.71
+0.48%
$ 15.6 million $ 1.04 million
Oct 25, 12 AM $ 22.6
-0.08%
$ 15.53 million $ 1.01 million
Oct 24, 11 PM $ 22.62
+0.13%
$ 15.54 million $ 1.02 million
Oct 24, 10 PM $ 22.59
+0.11%
$ 15.52 million $ 1.05 million
Oct 24, 9 PM $ 22.56
+0.16%
$ 15.5 million $ 1.08 million
Oct 24, 8 PM $ 22.52
+0.09%
$ 15.48 million $ 1.14 million
Oct 24, 7 PM $ 22.5
+0.72%
$ 15.46 million $ 1.16 million
Oct 24, 6 PM $ 22.35
+1.40%
$ 15.35 million $ 1.2 million
Oct 24, 5 PM $ 22.05
-0.22%
$ 15.15 million $ 1.35 million
Oct 24, 4 PM $ 22.09
-0.91%
$ 15.18 million $ 1.39 million
Oct 24, 3 PM $ 22.3
+0.49%
$ 15.32 million $ 1.39 million
Oct 24, 2 PM $ 22.19
-0.78%
$ 15.25 million $ 1.34 million
Oct 24, 1 PM $ 22.36
-0.39%
$ 15.37 million $ 1.35 million
Oct 24, 12 PM $ 22.45
+0.83%
$ 15.43 million $ 1.38 million
Oct 24, 11 AM $ 22.27
+0.36%
$ 15.3 million $ 1.29 million
Oct 24, 10 AM $ 22.19
-0.63%
$ 15.25 million $ 1.28 million
Oct 24, 9 AM $ 22.34
+0.01%
$ 15.35 million $ 1.31 million
Oct 24, 8 AM $ 22.34
-0.08%
$ 15.35 million $ 1.31 million
Oct 24, 7 AM $ 22.36
-0.84%
$ 15.35 million $ 1.32 million
Oct 24, 6 AM $ 22.55
-0.34%
$ 15.49 million $ 1.34 million
Oct 24, 5 AM $ 22.62
-0.12%
$ 15.54 million $ 1.39 million
Oct 24, 4 AM $ 22.65
+1.58%
$ 15.55 million $ 1.4 million
Oct 24, 3 AM $ 22.29
-0.21%
$ 15.29 million $ 1.36 million
Oct 24, 2 AM $ 22.34
-0.03%
$ 15.35 million $ 1.35 million
Oct 24, 1 AM $ 22.34
+0.05%
$ 15.35 million $ 1.35 million
Oct 24, 12 AM $ 22.33
-0.15%
$ 15.34 million $ 1.38 million
Oct 23, 11 PM $ 22.37
+0.51%
$ 15.37 million $ 1.37 million
Oct 23, 10 PM $ 22.25
+0.37%
$ 15.29 million $ 1.37 million
Oct 23, 9 PM $ 22.17
+0.46%
$ 15.23 million $ 1.4 million
Oct 23, 8 PM $ 22.07
-1.21%
$ 15.17 million $ 1.44 million
Oct 23, 7 PM $ 22.34
+0.27%
$ 15.35 million $ 1.45 million
Oct 23, 6 PM $ 22.29
-0.47%
$ 15.32 million $ 1.41 million
Oct 23, 5 PM $ 22.39
+1.18%
$ 15.39 million $ 1.23 million
Oct 23, 4 PM $ 22.13
+0.85%
$ 15.2 million $ 1.25 million
Oct 23, 3 PM $ 21.94
+0.50%
$ 15.07 million $ 1.24 million
Oct 23, 2 PM $ 21.82
-0.51%
$ 14.99 million $ 1.31 million
Oct 23, 1 PM $ 21.93
-0.19%
$ 15.06 million $ 1.4 million
Oct 23, 12 PM $ 21.97
+0.03%
$ 15.09 million $ 1.5 million