Harvest Finance Historical Data

FARM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 14.82
+0.05%
$ 10.19 million $ 642,672
Feb 3, 6 AM $ 14.79
+0.17%
$ 10.16 million $ 654,135
Feb 3, 5 AM $ 14.77
-0.67%
$ 10.16 million $ 676,530
Feb 3, 4 AM $ 14.87
+0.46%
$ 10.22 million $ 688,003
Feb 3, 3 AM $ 14.8
+1.04%
$ 10.17 million $ 706,109
Feb 3, 2 AM $ 14.65
-1.23%
$ 10.06 million $ 715,610
Feb 3, 1 AM $ 14.84
-0.33%
$ 10.19 million $ 667,676
Feb 3, 12 AM $ 14.88
-0.23%
$ 10.22 million $ 669,323
Feb 2, 11 PM $ 14.91
+0.19%
$ 10.25 million $ 676,901
Feb 2, 10 PM $ 14.89
+0.04%
$ 10.22 million $ 710,695
Feb 2, 9 PM $ 14.88
+1.00%
$ 10.22 million $ 713,084
Feb 2, 8 PM $ 14.73
-0.64%
$ 10.12 million $ 712,767
Feb 2, 7 PM $ 14.83
-0.64%
$ 10.19 million $ 720,917
Feb 2, 6 PM $ 14.92
+0.48%
$ 10.25 million $ 728,613
Feb 2, 5 PM $ 14.86
-0.31%
$ 10.21 million $ 752,464
Feb 2, 4 PM $ 14.91
-0.18%
$ 10.24 million $ 749,743
Feb 2, 3 PM $ 14.94
+0.21%
$ 10.26 million $ 762,018
Feb 2, 2 PM $ 14.9
+0.60%
$ 10.24 million $ 746,878
Feb 2, 1 PM $ 14.82
+0.38%
$ 10.18 million $ 730,302
Feb 2, 12 PM $ 14.76
+0.15%
$ 10.14 million $ 737,324
Feb 2, 11 AM $ 14.73
+0.04%
$ 10.12 million $ 743,619
Feb 2, 10 AM $ 14.72
-0.33%
$ 10.12 million $ 747,644
Feb 2, 9 AM $ 14.77
+1.07%
$ 10.15 million $ 762,912
Feb 2, 8 AM $ 14.61
+0.51%
$ 10.04 million $ 735,485
Feb 2, 7 AM $ 14.54
+0.53%
$ 9.99 million $ 727,951
Feb 2, 6 AM $ 14.46
+1.27%
$ 9.94 million $ 717,885
Feb 2, 5 AM $ 14.28
-1.64%
$ 9.8 million $ 693,955
Feb 2, 4 AM $ 14.52
-1.15%
$ 9.98 million $ 729,901
Feb 2, 3 AM $ 14.69
-0.27%
$ 10.09 million $ 726,531
Feb 2, 2 AM $ 14.73
-0.70%
$ 10.12 million $ 709,601
Feb 2, 1 AM $ 14.83
+0.15%
$ 10.19 million $ 706,884
Feb 2, 12 AM $ 14.81
+1.48%
$ 10.18 million $ 711,912
Feb 1, 11 PM $ 14.6
-1.56%
$ 10.03 million $ 714,447
Feb 1, 10 PM $ 14.83
+1.01%
$ 10.15 million $ 689,514
Feb 1, 9 PM $ 14.68
-0.49%
$ 10.09 million $ 698,116
Feb 1, 8 PM $ 14.75
+0.44%
$ 10.14 million $ 726,638
Feb 1, 7 PM $ 14.69
-0.87%
$ 10.09 million $ 751,630
Feb 1, 6 PM $ 14.81
+0.48%
$ 10.18 million $ 759,555
Feb 1, 5 PM $ 14.74
-0.12%
$ 10.13 million $ 816,337
Feb 1, 4 PM $ 14.76
-0.47%
$ 10.14 million $ 870,024
Feb 1, 3 PM $ 14.83
-0.76%
$ 10.19 million $ 883,949
Feb 1, 2 PM $ 14.94
-0.33%
$ 10.27 million $ 902,618
Feb 1, 1 PM $ 14.99
+0.02%
$ 10.3 million $ 927,711
Feb 1, 12 PM $ 14.99
+0.25%
$ 10.3 million $ 935,319
Feb 1, 11 AM $ 14.95
+0.66%
$ 10.27 million $ 945,138
Feb 1, 10 AM $ 14.84
-2.00%
$ 10.21 million $ 945,239
Feb 1, 9 AM $ 15.14
-0.07%
$ 10.38 million $ 928,798
Feb 1, 8 AM $ 15.15
+0.37%
$ 10.41 million $ 928,933
Feb 1, 7 AM $ 15.1
+0.57%
$ 10.37 million $ 944,068
Feb 1, 6 AM $ 15.01
-0.21%
$ 10.32 million $ 980,200