Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $12.19
-0.59%
$8.38 million $973,812
Apr 13, 2 AM $12.27
+0.03%
$8.43 million $889,190
Apr 13, 1 AM $12.27
+2.00%
$8.43 million $853,847
Apr 13, 12 AM $12.03
+1.22%
$8.26 million $844,936
Apr 12, 11 PM $11.88
-0.11%
$8.16 million $825,454
Apr 12, 10 PM $11.9
-1.21%
$8.17 million $824,905
Apr 12, 9 PM $12.04
-0.84%
$8.27 million $825,451
Apr 12, 8 PM $12.14
+0.34%
$8.34 million $808,441
Apr 12, 7 PM $12.1
+0.14%
$8.31 million $800,584
Apr 12, 6 PM $12.09
-0.48%
$8.3 million $811,896
Apr 12, 5 PM $12.14
+1.37%
$8.34 million $797,890
Apr 12, 4 PM $11.99
+0.20%
$8.24 million $766,199
Apr 12, 3 PM $11.97
+1.27%
$8.22 million $690,113
Apr 12, 2 PM $11.82
-0.38%
$8.12 million $635,524
Apr 12, 1 PM $11.86
+0.28%
$8.15 million $659,489
Apr 12, 12 PM $11.83
-0.83%
$8.13 million $756,098
Apr 12, 11 AM $11.93
+0.21%
$8.19 million $885,650
Apr 12, 10 AM $11.9
-0.55%
$8.18 million $878,041
Apr 12, 9 AM $11.97
+1.08%
$8.22 million $850,955
Apr 12, 8 AM $11.84
-1.25%
$8.13 million $848,461
Apr 12, 7 AM $11.99
+2.66%
$8.24 million $817,493
Apr 12, 6 AM $11.68
+0.33%
$8.02 million $783,317
Apr 12, 5 AM $11.64
-0.32%
$8 million $784,711
Apr 12, 4 AM $11.68
-0.54%
$8.02 million $784,429
Apr 12, 3 AM $11.74
-0.45%
$8.07 million $779,050
Apr 12, 2 AM $11.79
-0.38%
$8.1 million $795,588
Apr 12, 1 AM $11.84
-0.82%
$8.13 million $797,220
Apr 12, 12 AM $11.94
-0.41%
$8.2 million $778,354
Apr 11, 11 PM $11.99
-0.26%
$8.23 million $777,098
Apr 11, 10 PM $12.02
+0.05%
$8.26 million $777,986
Apr 11, 9 PM $12.01
-0.17%
$8.25 million $772,399
Apr 11, 8 PM $12.03
-0.06%
$8.27 million $773,877
Apr 11, 7 PM $12.04
+0.67%
$8.27 million $796,784
Apr 11, 6 PM $11.96
+0.14%
$8.22 million $818,622
Apr 11, 5 PM $11.94
+0.32%
$8.21 million $844,210
Apr 11, 4 PM $11.91
+0.50%
$8.18 million $841,412
Apr 11, 3 PM $11.85
+0.43%
$8.14 million $851,991
Apr 11, 2 PM $11.8
-0.89%
$8.1 million $878,640
Apr 11, 1 PM $11.9
-0.39%
$8.18 million $874,784
Apr 11, 12 PM $11.95
+1.86%
$8.21 million $783,789
Apr 11, 11 AM $11.73
+0.07%
$8.06 million $654,990
Apr 11, 10 AM $11.72
-0.40%
$8.05 million $655,852
Apr 11, 9 AM $11.77
-0.27%
$8.09 million $663,519
Apr 11, 8 AM $11.8
+0.51%
$8.11 million $654,153
Apr 11, 7 AM $11.74
+0.00%
$8.07 million $645,076
Apr 11, 6 AM $11.74
-0.09%
$8.07 million $642,181
Apr 11, 5 AM $11.75
-0.17%
$8.07 million $654,107
Apr 11, 4 AM $11.77
+0.00%
$8.09 million $727,588
Apr 11, 3 AM $11.77
-0.64%
$8.09 million $730,187
Apr 11, 2 AM $11.85
+0.43%
$8.14 million $718,334