Harvest Finance Historical Data

FARM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 21.97
+0.03%
$ 15.09 million $ 1.5 million
Oct 23, 11 AM $ 21.97
-0.45%
$ 15.09 million $ 1.69 million
Oct 23, 10 AM $ 22.07
-0.61%
$ 15.16 million $ 2.13 million
Oct 23, 9 AM $ 22.21
+0.03%
$ 15.26 million $ 2.3 million
Oct 23, 8 AM $ 22.2
+0.62%
$ 15.26 million $ 2.43 million
Oct 23, 7 AM $ 22.07
-0.30%
$ 15.16 million $ 2.84 million
Oct 23, 6 AM $ 22.13
+0.39%
$ 15.21 million $ 3.04 million
Oct 23, 5 AM $ 22.05
-0.16%
$ 15.15 million $ 3.16 million
Oct 23, 4 AM $ 22.09
+0.05%
$ 15.18 million $ 3.54 million
Oct 23, 3 AM $ 22.08
+0.53%
$ 15.17 million $ 3.76 million
Oct 23, 2 AM $ 21.96
+0.85%
$ 15.09 million $ 4.18 million
Oct 23, 1 AM $ 21.78
+0.33%
$ 14.96 million $ 4.18 million
Oct 23, 12 AM $ 21.71
-0.28%
$ 14.91 million $ 4.39 million
Oct 22, 11 PM $ 21.77
+0.83%
$ 14.95 million $ 4.67 million
Oct 22, 10 PM $ 21.59
+0.21%
$ 14.83 million $ 4.98 million
Oct 22, 9 PM $ 21.54
+0.73%
$ 14.8 million $ 5.22 million
Oct 22, 8 PM $ 21.38
-0.55%
$ 14.68 million $ 5.44 million
Oct 22, 7 PM $ 21.5
+0.03%
$ 14.77 million $ 5.71 million
Oct 22, 6 PM $ 21.5
-0.11%
$ 14.77 million $ 5.73 million
Oct 22, 5 PM $ 21.52
-1.15%
$ 14.78 million $ 5.85 million
Oct 22, 4 PM $ 21.77
-0.43%
$ 14.96 million $ 6 million
Oct 22, 3 PM $ 21.86
-1.07%
$ 15.04 million $ 6.31 million
Oct 22, 2 PM $ 22.1
-0.45%
$ 15.17 million $ 6.39 million
Oct 22, 1 PM $ 22.21
+0.40%
$ 15.25 million $ 6.46 million
Oct 22, 12 PM $ 22.12
+0.02%
$ 15.2 million $ 6.51 million
Oct 22, 11 AM $ 22.11
-0.26%
$ 15.18 million $ 6.81 million
Oct 22, 10 AM $ 22.17
-0.75%
$ 15.26 million $ 6.4 million
Oct 22, 9 AM $ 22.34
-0.27%
$ 15.36 million $ 6.33 million
Oct 22, 8 AM $ 22.4
-0.13%
$ 15.39 million $ 6.3 million
Oct 22, 7 AM $ 22.43
+0.55%
$ 15.42 million $ 6.11 million
Oct 22, 6 AM $ 22.31
-0.65%
$ 15.33 million $ 6.24 million
Oct 22, 5 AM $ 22.44
-0.89%
$ 15.42 million $ 6.12 million
Oct 22, 4 AM $ 22.62
+0.67%
$ 15.57 million $ 5.73 million
Oct 22, 3 AM $ 22.46
+0.13%
$ 15.43 million $ 5.63 million
Oct 22, 2 AM $ 22.43
+0.47%
$ 15.42 million $ 5.24 million
Oct 22, 1 AM $ 22.33
+0.88%
$ 15.36 million $ 5.22 million
Oct 22, 12 AM $ 22.13
-0.42%
$ 15.21 million $ 4.98 million
Oct 21, 11 PM $ 22.23
-0.69%
$ 15.28 million $ 4.71 million
Oct 21, 10 PM $ 22.38
-1.71%
$ 15.37 million $ 4.38 million
Oct 21, 9 PM $ 22.76
-0.76%
$ 15.64 million $ 4.15 million
Oct 21, 8 PM $ 22.94
-1.45%
$ 15.75 million $ 3.89 million
Oct 21, 7 PM $ 23.27
+0.03%
$ 15.99 million $ 3.69 million
Oct 21, 6 PM $ 23.26
+0.32%
$ 15.97 million $ 3.83 million
Oct 21, 5 PM $ 23.19
-0.14%
$ 15.93 million $ 3.79 million
Oct 21, 4 PM $ 23.22
-0.99%
$ 15.95 million $ 3.68 million
Oct 21, 3 PM $ 23.45
+0.89%
$ 16.11 million $ 3.52 million
Oct 21, 2 PM $ 23.25
+1.77%
$ 15.97 million $ 3.46 million
Oct 21, 1 PM $ 22.84
-0.56%
$ 15.7 million $ 3.44 million
Oct 21, 12 PM $ 22.97
+2.49%
$ 15.78 million $ 3.39 million
Oct 21, 11 AM $ 22.42
+0.60%
$ 15.4 million $ 3.24 million