Harvest Finance Historical Data

FARM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 22.42
+0.60%
$ 15.4 million $ 3.24 million
Oct 21, 10 AM $ 22.29
-0.54%
$ 15.31 million $ 4.5 million
Oct 21, 9 AM $ 22.41
+0.21%
$ 15.4 million $ 4.9 million
Oct 21, 8 AM $ 22.37
-0.02%
$ 15.38 million $ 4.92 million
Oct 21, 7 AM $ 22.37
-0.23%
$ 15.37 million $ 4.73 million
Oct 21, 6 AM $ 22.42
-0.17%
$ 15.41 million $ 4.9 million
Oct 21, 5 AM $ 22.46
-0.01%
$ 15.43 million $ 5.06 million
Oct 21, 4 AM $ 22.47
-2.55%
$ 15.44 million $ 5.53 million
Oct 21, 3 AM $ 23.05
+0.56%
$ 15.84 million $ 5.51 million
Oct 21, 2 AM $ 22.92
-0.01%
$ 15.75 million $ 5.52 million
Oct 21, 1 AM $ 22.92
-1.32%
$ 15.75 million $ 5.59 million
Oct 21, 12 AM $ 23.22
+0.39%
$ 15.95 million $ 5.97 million
Oct 20, 11 PM $ 23.13
-0.26%
$ 15.89 million $ 6.11 million
Oct 20, 10 PM $ 23.19
+0.17%
$ 15.94 million $ 6.35 million
Oct 20, 9 PM $ 23.15
-0.19%
$ 15.9 million $ 6.79 million
Oct 20, 8 PM $ 23.2
-0.12%
$ 15.95 million $ 7.11 million
Oct 20, 7 PM $ 23.23
-0.63%
$ 15.96 million $ 7.4 million
Oct 20, 6 PM $ 23.37
-0.03%
$ 16.05 million $ 7.52 million
Oct 20, 5 PM $ 23.38
-0.73%
$ 16.08 million $ 7.77 million
Oct 20, 4 PM $ 23.55
-1.73%
$ 16.18 million $ 7.99 million
Oct 20, 3 PM $ 23.98
+0.03%
$ 16.47 million $ 8.37 million
Oct 20, 2 PM $ 23.97
-0.55%
$ 16.47 million $ 8.97 million
Oct 20, 1 PM $ 24.09
+0.30%
$ 16.56 million $ 10.32 million
Oct 20, 12 PM $ 24.02
-0.07%
$ 16.48 million $ 11.47 million
Oct 20, 11 AM $ 24.03
+0.08%
$ 16.51 million $ 14.47 million
Oct 20, 10 AM $ 24.01
+1.44%
$ 16.48 million $ 16.25 million
Oct 20, 9 AM $ 23.67
-0.24%
$ 16.26 million $ 16.51 million
Oct 20, 8 AM $ 23.73
+0.60%
$ 16.32 million $ 16.84 million
Oct 20, 7 AM $ 23.6
+0.70%
$ 16.21 million $ 16.98 million
Oct 20, 6 AM $ 23.44
+0.85%
$ 16.1 million $ 16.86 million
Oct 20, 5 AM $ 23.24
-2.12%
$ 15.96 million $ 16.77 million
Oct 20, 4 AM $ 23.74
-0.80%
$ 16.32 million $ 16.5 million
Oct 20, 3 AM $ 23.94
+1.10%
$ 16.45 million $ 17.77 million
Oct 20, 2 AM $ 23.68
+1.40%
$ 16.27 million $ 17.71 million
Oct 20, 1 AM $ 23.35
-0.53%
$ 16 million $ 17.83 million
Oct 20, 12 AM $ 23.47
-1.56%
$ 16.13 million $ 17.57 million
Oct 19, 11 PM $ 23.85
-1.02%
$ 16.39 million $ 17.57 million
Oct 19, 10 PM $ 24.1
+0.62%
$ 16.59 million $ 17.48 million
Oct 19, 9 PM $ 23.95
-1.07%
$ 16.45 million $ 17.72 million
Oct 19, 8 PM $ 24.21
-0.97%
$ 16.71 million $ 17.79 million
Oct 19, 7 PM $ 24.44
-3.34%
$ 16.85 million $ 18.09 million
Oct 19, 6 PM $ 25.3
+0.97%
$ 17.46 million $ 17.91 million
Oct 19, 5 PM $ 25.06
-0.21%
$ 17.22 million $ 17.53 million
Oct 19, 4 PM $ 25.11
-3.09%
$ 17.26 million $ 17.18 million
Oct 19, 3 PM $ 25.91
-1.80%
$ 17.82 million $ 16.74 million
Oct 19, 2 PM $ 26.39
+2.60%
$ 18.13 million $ 16.04 million
Oct 19, 1 PM $ 25.72
+0.21%
$ 17.67 million $ 14.44 million
Oct 19, 12 PM $ 25.66
-5.34%
$ 17.66 million $ 13.15 million
Oct 19, 11 AM $ 27.12
+14.40%
$ 18.66 million $ 9.71 million
Oct 19, 10 AM $ 23.71
+1.37%
$ 16.36 million $ 6.55 million