Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $11.85
+0.43%
$8.14 million $718,334
Apr 11, 1 AM $11.8
-0.20%
$8.11 million $705,302
Apr 11, 12 AM $11.82
-0.25%
$8.12 million $699,840
Apr 10, 11 PM $11.85
-0.03%
$8.14 million $703,964
Apr 10, 10 PM $11.85
-0.41%
$8.14 million $702,853
Apr 10, 9 PM $11.9
-0.36%
$8.18 million $713,146
Apr 10, 8 PM $11.95
-0.40%
$8.21 million $708,917
Apr 10, 7 PM $11.99
+0.70%
$8.24 million $683,543
Apr 10, 6 PM $11.91
+0.51%
$8.18 million $643,911
Apr 10, 5 PM $11.85
-0.36%
$8.14 million $610,704
Apr 10, 4 PM $11.89
+0.04%
$8.17 million $608,973
Apr 10, 3 PM $11.89
-0.11%
$8.17 million $612,934
Apr 10, 2 PM $11.9
+0.10%
$8.18 million $573,187
Apr 10, 1 PM $11.89
+0.54%
$8.17 million $554,226
Apr 10, 12 PM $11.82
+0.60%
$8.12 million $541,002
Apr 10, 11 AM $11.75
+0.11%
$8.08 million $529,180
Apr 10, 10 AM $11.74
-0.58%
$8.07 million $533,916
Apr 10, 9 AM $11.81
+0.20%
$8.11 million $529,582
Apr 10, 8 AM $11.79
-0.02%
$8.1 million $532,747
Apr 10, 7 AM $11.79
-0.11%
$8.1 million $533,262
Apr 10, 6 AM $11.8
-0.53%
$8.11 million $539,142
Apr 10, 5 AM $11.87
-0.31%
$8.15 million $532,884
Apr 10, 4 AM $11.9
+0.35%
$8.18 million $458,330
Apr 10, 3 AM $11.86
+0.17%
$8.15 million $459,923
Apr 10, 2 AM $11.84
-0.16%
$8.14 million $469,075
Apr 10, 1 AM $11.86
-0.11%
$8.15 million $473,531
Apr 10, 12 AM $11.87
+0.20%
$8.16 million $479,702
Apr 9, 11 PM $11.85
-0.62%
$8.14 million $476,815
Apr 9, 10 PM $11.92
-0.38%
$8.19 million $482,886
Apr 9, 9 PM $11.97
-0.02%
$8.22 million $482,452
Apr 9, 8 PM $11.97
-0.14%
$8.23 million $481,590
Apr 9, 7 PM $11.99
+0.49%
$8.24 million $488,060
Apr 9, 6 PM $11.93
-0.34%
$8.2 million $484,133
Apr 9, 5 PM $11.97
+0.21%
$8.22 million $489,038
Apr 9, 4 PM $11.95
-0.42%
$8.21 million $486,445
Apr 9, 3 PM $12
+0.43%
$8.24 million $475,664
Apr 9, 2 PM $11.95
+0.53%
$8.21 million $510,691
Apr 9, 1 PM $11.88
-0.50%
$8.16 million $570,015
Apr 9, 12 PM $11.94
+0.15%
$8.21 million $596,999
Apr 9, 11 AM $11.92
-0.10%
$8.19 million $619,450
Apr 9, 10 AM $11.94
-0.26%
$8.2 million $612,443
Apr 9, 9 AM $11.97
+0.23%
$8.22 million $629,043
Apr 9, 8 AM $11.94
+0.37%
$8.2 million $672,682
Apr 9, 7 AM $11.9
+0.20%
$8.17 million $675,352
Apr 9, 6 AM $11.87
+0.41%
$8.16 million $685,094
Apr 9, 5 AM $11.82
+0.00%
$8.12 million $700,786
Apr 9, 4 AM $11.82
-0.18%
$8.12 million $735,594
Apr 9, 3 AM $11.85
+0.04%
$8.14 million $755,480
Apr 9, 2 AM $11.84
+0.64%
$8.14 million $785,581
Apr 9, 1 AM $11.77
-0.39%
$8.08 million $787,263