Harvest Finance Historical Data

FARM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 23.71
+1.37%
$ 16.36 million $ 6.55 million
Oct 19, 9 AM $ 23.39
+1.08%
$ 16.09 million $ 5.72 million
Oct 19, 8 AM $ 23.14
+1.08%
$ 15.9 million $ 5.31 million
Oct 19, 7 AM $ 22.91
-1.56%
$ 15.74 million $ 5.78 million
Oct 19, 6 AM $ 23.27
+1.72%
$ 15.99 million $ 5.38 million
Oct 19, 5 AM $ 22.88
+0.94%
$ 15.74 million $ 5.2 million
Oct 19, 4 AM $ 22.66
+0.12%
$ 15.54 million $ 5.04 million
Oct 19, 3 AM $ 22.63
-0.49%
$ 15.55 million $ 3.72 million
Oct 19, 2 AM $ 22.74
+0.45%
$ 15.62 million $ 3.68 million
Oct 19, 1 AM $ 22.65
+0.87%
$ 15.58 million $ 3.45 million
Oct 19, 12 AM $ 22.45
-0.85%
$ 15.47 million $ 3.37 million
Oct 18, 11 PM $ 22.65
-0.04%
$ 15.56 million $ 3.29 million
Oct 18, 10 PM $ 22.66
-0.20%
$ 15.56 million $ 3.15 million
Oct 18, 9 PM $ 22.71
+0.61%
$ 15.62 million $ 2.46 million
Oct 18, 8 PM $ 22.65
+3.65%
$ 15.54 million $ 2.01 million
Oct 18, 7 PM $ 21.85
-0.20%
$ 15.01 million $ 1.38 million
Oct 18, 6 PM $ 21.89
-0.19%
$ 15.04 million $ 1.38 million
Oct 18, 5 PM $ 21.94
+0.79%
$ 15.06 million $ 1.4 million
Oct 18, 4 PM $ 21.76
-0.72%
$ 14.97 million $ 1.4 million
Oct 18, 3 PM $ 21.92
-0.31%
$ 15.06 million $ 1.42 million
Oct 18, 2 PM $ 22
+0.25%
$ 15.1 million $ 1.6 million
Oct 18, 1 PM $ 21.95
-1.01%
$ 15.08 million $ 1.79 million
Oct 18, 12 PM $ 22.17
+0.24%
$ 15.24 million $ 1.98 million
Oct 18, 11 AM $ 22.12
+0.19%
$ 15.19 million $ 2.06 million
Oct 18, 10 AM $ 22.08
-0.14%
$ 15.18 million $ 2.21 million
Oct 18, 9 AM $ 22.11
+0.46%
$ 15.19 million $ 2.42 million
Oct 18, 8 AM $ 22
-0.20%
$ 15.13 million $ 2.65 million
Oct 18, 7 AM $ 22.05
+0.44%
$ 15.15 million $ 2.32 million
Oct 18, 6 AM $ 21.95
+0.60%
$ 15.07 million $ 2.55 million
Oct 18, 5 AM $ 21.82
+0.59%
$ 14.99 million $ 2.95 million
Oct 18, 4 AM $ 21.69
-0.57%
$ 14.91 million $ 3.02 million
Oct 18, 3 AM $ 21.82
+0.91%
$ 14.98 million $ 3.1 million
Oct 18, 2 AM $ 21.62
-0.84%
$ 14.85 million $ 3.2 million
Oct 18, 1 AM $ 21.8
+0.05%
$ 14.97 million $ 3.28 million
Oct 18, 12 AM $ 21.78
+0.30%
$ 14.97 million $ 3.34 million
Oct 17, 11 PM $ 21.72
-0.61%
$ 14.93 million $ 3.4 million
Oct 17, 10 PM $ 21.85
-0.01%
$ 15.01 million $ 3.45 million
Oct 17, 9 PM $ 21.85
+0.39%
$ 15 million $ 3.53 million
Oct 17, 8 PM $ 21.76
+0.67%
$ 14.95 million $ 3.67 million
Oct 17, 7 PM $ 21.62
-0.15%
$ 14.85 million $ 3.99 million
Oct 17, 6 PM $ 21.65
-0.32%
$ 14.87 million $ 4.22 million
Oct 17, 5 PM $ 21.72
+0.42%
$ 14.91 million $ 4.42 million
Oct 17, 4 PM $ 21.63
-0.34%
$ 14.87 million $ 4.64 million
Oct 17, 3 PM $ 21.7
+1.00%
$ 14.91 million $ 5.12 million
Oct 17, 2 PM $ 21.49
-1.25%
$ 14.78 million $ 5.25 million
Oct 17, 1 PM $ 21.76
+0.09%
$ 14.97 million $ 5.34 million
Oct 17, 12 PM $ 21.74
-0.15%
$ 14.94 million $ 5.51 million
Oct 17, 11 AM $ 21.77
+1.53%
$ 14.95 million $ 5.57 million
Oct 17, 10 AM $ 21.45
-0.36%
$ 14.75 million $ 5.56 million
Oct 17, 9 AM $ 21.52
+1.96%
$ 14.82 million $ 5.54 million