Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $11.77
-0.39%
$8.08 million $787,263
Apr 9, 12 AM $11.81
-0.82%
$8.12 million $790,860
Apr 8, 11 PM $11.91
-0.55%
$8.18 million $802,366
Apr 8, 10 PM $11.98
-0.97%
$8.23 million $823,137
Apr 8, 9 PM $12.1
+0.67%
$8.31 million $828,072
Apr 8, 8 PM $12.02
+0.12%
$8.26 million $827,428
Apr 8, 7 PM $12
+0.09%
$8.25 million $837,210
Apr 8, 6 PM $11.99
-0.61%
$8.24 million $843,010
Apr 8, 5 PM $12.06
+0.20%
$8.29 million $843,256
Apr 8, 4 PM $12.04
+0.31%
$8.27 million $843,554
Apr 8, 3 PM $12
+1.00%
$8.25 million $840,671
Apr 8, 2 PM $11.89
-2.34%
$8.17 million $804,437
Apr 8, 1 PM $12.17
+0.14%
$8.36 million $762,999
Apr 8, 12 PM $12.15
-0.03%
$8.35 million $767,352
Apr 8, 11 AM $12.16
-0.24%
$8.35 million $819,218
Apr 8, 10 AM $12.19
+0.00%
$8.37 million $890,994
Apr 8, 9 AM $12.19
-1.73%
$8.37 million $902,259
Apr 8, 8 AM $12.4
+0.67%
$8.52 million $918,979
Apr 8, 7 AM $12.32
-1.32%
$8.46 million $1.13 million
Apr 8, 6 AM $12.48
+0.00%
$8.58 million $1.38 million
Apr 8, 5 AM $12.48
+1.21%
$8.58 million $1.45 million
Apr 8, 4 AM $12.33
+0.90%
$8.47 million $1.42 million
Apr 8, 3 AM $12.22
+1.38%
$8.4 million $1.4 million
Apr 8, 2 AM $12.06
+0.08%
$8.28 million $1.35 million
Apr 8, 1 AM $12.05
+0.48%
$8.28 million $1.37 million
Apr 8, 12 AM $11.99
+0.04%
$8.24 million $1.36 million
Apr 7, 11 PM $11.99
+1.02%
$8.23 million $1.35 million
Apr 7, 10 PM $11.87
+0.76%
$8.15 million $1.35 million
Apr 7, 9 PM $11.78
+0.88%
$8.09 million $1.35 million
Apr 7, 8 PM $11.67
+0.81%
$8.02 million $1.37 million
Apr 7, 7 PM $11.58
+1.26%
$7.95 million $1.36 million
Apr 7, 6 PM $11.43
-0.16%
$7.85 million $1.39 million
Apr 7, 5 PM $11.45
+1.05%
$7.87 million $1.39 million
Apr 7, 4 PM $11.33
+0.03%
$7.78 million $1.41 million
Apr 7, 3 PM $11.33
+0.18%
$7.78 million $1.41 million
Apr 7, 2 PM $11.31
-0.99%
$7.77 million $1.43 million
Apr 7, 1 PM $11.42
-0.52%
$7.85 million $1.42 million
Apr 7, 12 PM $11.48
-0.29%
$7.89 million $1.41 million
Apr 7, 11 AM $11.51
-0.40%
$7.91 million $1.34 million
Apr 7, 10 AM $11.56
-1.11%
$7.94 million $1.28 million
Apr 7, 9 AM $11.69
+0.47%
$8.03 million $1.29 million
Apr 7, 8 AM $11.63
+0.30%
$7.99 million $1.26 million
Apr 7, 7 AM $11.6
+0.34%
$7.97 million $1.04 million
Apr 7, 6 AM $11.56
-0.41%
$7.94 million $772,144
Apr 7, 5 AM $11.61
+0.50%
$7.98 million $685,171
Apr 7, 4 AM $11.55
+0.11%
$7.94 million $686,327
Apr 7, 3 AM $11.54
-0.07%
$7.93 million $697,760
Apr 7, 2 AM $11.55
-0.27%
$7.93 million $694,568
Apr 7, 1 AM $11.57
-0.79%
$7.95 million $685,440
Apr 7, 12 AM $11.66
-0.08%
$8.01 million $684,891