Harvest Finance Historical Data

FARM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 21.45
-0.36%
$ 14.75 million $ 5.56 million
Oct 17, 9 AM $ 21.52
+1.96%
$ 14.82 million $ 5.54 million
Oct 17, 8 AM $ 21.1
-1.05%
$ 14.5 million $ 5.97 million
Oct 17, 7 AM $ 21.32
-2.22%
$ 14.69 million $ 5.75 million
Oct 17, 6 AM $ 21.82
-2.56%
$ 15 million $ 5.62 million
Oct 17, 5 AM $ 22.39
-0.66%
$ 15.38 million $ 5.29 million
Oct 17, 4 AM $ 22.54
-0.35%
$ 15.48 million $ 5.23 million
Oct 17, 3 AM $ 22.62
+0.12%
$ 15.54 million $ 5.17 million
Oct 17, 2 AM $ 22.59
+0.61%
$ 15.51 million $ 5.06 million
Oct 17, 1 AM $ 22.45
-0.14%
$ 15.43 million $ 4.98 million
Oct 17, 12 AM $ 22.49
+0.43%
$ 15.45 million $ 4.92 million
Oct 16, 11 PM $ 22.4
+0.44%
$ 15.39 million $ 4.84 million
Oct 16, 10 PM $ 22.3
-0.92%
$ 15.32 million $ 4.8 million
Oct 16, 9 PM $ 22.5
+0.61%
$ 15.45 million $ 4.69 million
Oct 16, 8 PM $ 22.36
-0.96%
$ 15.37 million $ 4.55 million
Oct 16, 7 PM $ 22.58
-0.93%
$ 15.51 million $ 4.26 million
Oct 16, 6 PM $ 22.79
-0.25%
$ 15.65 million $ 4.03 million
Oct 16, 5 PM $ 22.85
-1.40%
$ 15.7 million $ 3.84 million
Oct 16, 4 PM $ 23.18
+1.72%
$ 15.86 million $ 3.63 million
Oct 16, 3 PM $ 22.77
-2.58%
$ 15.66 million $ 3.12 million
Oct 16, 2 PM $ 23.37
-0.22%
$ 16.07 million $ 2.82 million
Oct 16, 1 PM $ 23.43
-1.11%
$ 16.1 million $ 2.57 million
Oct 16, 12 PM $ 23.7
+0.38%
$ 16.28 million $ 2.22 million
Oct 16, 11 AM $ 23.61
-0.72%
$ 16.22 million $ 2.07 million
Oct 16, 10 AM $ 23.77
+0.74%
$ 16.34 million $ 1.92 million
Oct 16, 9 AM $ 23.6
+1.35%
$ 16.21 million $ 1.73 million
Oct 16, 8 AM $ 23.29
-0.91%
$ 16 million $ 1.02 million
Oct 16, 7 AM $ 23.5
-0.78%
$ 16.15 million $ 898,909
Oct 16, 6 AM $ 23.68
+1.55%
$ 16.29 million $ 831,160
Oct 16, 5 AM $ 23.31
-0.20%
$ 16.02 million $ 795,281
Oct 16, 4 AM $ 23.36
+0.34%
$ 16.04 million $ 781,209
Oct 16, 3 AM $ 23.28
-0.20%
$ 15.99 million $ 771,659
Oct 16, 2 AM $ 23.32
-0.25%
$ 16.02 million $ 776,836
Oct 16, 1 AM $ 23.38
+0.75%
$ 16.05 million $ 769,684
Oct 16, 12 AM $ 23.21
-0.67%
$ 15.94 million $ 743,945
Oct 15, 11 PM $ 23.37
+0.43%
$ 16.05 million $ 741,994
Oct 15, 10 PM $ 23.27
+0.38%
$ 15.99 million $ 722,461
Oct 15, 9 PM $ 23.18
-0.59%
$ 15.93 million $ 729,279
Oct 15, 8 PM $ 23.32
-0.19%
$ 16.04 million $ 729,205
Oct 15, 7 PM $ 23.36
-1.25%
$ 16.06 million $ 712,992
Oct 15, 6 PM $ 23.66
+0.42%
$ 16.28 million $ 729,360
Oct 15, 5 PM $ 23.53
+0.38%
$ 16.15 million $ 716,112
Oct 15, 4 PM $ 23.44
+0.33%
$ 16.1 million $ 716,642
Oct 15, 3 PM $ 23.36
-0.59%
$ 16.05 million $ 753,574
Oct 15, 2 PM $ 23.5
-0.77%
$ 16.15 million $ 759,729
Oct 15, 1 PM $ 23.69
-0.69%
$ 16.28 million $ 738,051
Oct 15, 12 PM $ 23.85
-0.90%
$ 16.4 million $ 746,112
Oct 15, 11 AM $ 24.08
+0.19%
$ 16.53 million $ 1.01 million
Oct 15, 10 AM $ 24.03
-0.46%
$ 16.52 million $ 1.02 million
Oct 15, 9 AM $ 24.13
-0.93%
$ 16.58 million $ 1.27 million