Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $11.76
-0.21%
$8.08 million $623,834
Apr 4, 10 PM $11.78
-0.30%
$8.1 million $623,046
Apr 4, 9 PM $11.82
+0.10%
$8.12 million $618,305
Apr 4, 8 PM $11.81
+0.18%
$8.11 million $615,674
Apr 4, 7 PM $11.79
+0.13%
$8.1 million $608,957
Apr 4, 6 PM $11.77
+0.70%
$8.09 million $596,988
Apr 4, 5 PM $11.69
+0.10%
$8.03 million $478,287
Apr 4, 4 PM $11.68
+0.05%
$8.02 million $481,140
Apr 4, 3 PM $11.67
+0.45%
$8.02 million $494,613
Apr 4, 2 PM $11.62
-0.42%
$7.98 million $496,620
Apr 4, 1 PM $11.67
+0.09%
$8.02 million $502,160
Apr 4, 12 PM $11.66
-0.51%
$8.01 million $550,520
Apr 4, 11 AM $11.72
+0.43%
$8.05 million $565,847
Apr 4, 10 AM $11.67
-0.13%
$8.02 million $593,254
Apr 4, 9 AM $11.68
-0.17%
$8.03 million $682,939
Apr 4, 8 AM $11.7
-0.10%
$8.04 million $706,402
Apr 4, 7 AM $11.71
+0.38%
$8.05 million $742,272
Apr 4, 6 AM $11.67
-0.38%
$8.02 million $768,910
Apr 4, 5 AM $11.71
+0.20%
$8.05 million $770,629
Apr 4, 4 AM $11.69
-0.21%
$8.03 million $780,887
Apr 4, 3 AM $11.72
+0.10%
$8.05 million $779,841
Apr 4, 2 AM $11.7
-0.97%
$8.04 million $797,538
Apr 4, 1 AM $11.82
+0.08%
$8.12 million $760,907
Apr 4, 12 AM $11.81
+0.22%
$8.11 million $781,885
Apr 3, 11 PM $11.78
+0.24%
$8.1 million $801,065
Apr 3, 10 PM $11.75
-0.18%
$8.08 million $806,485
Apr 3, 9 PM $11.78
+0.43%
$8.09 million $813,324
Apr 3, 8 PM $11.73
+0.02%
$8.06 million $821,155
Apr 3, 7 PM $11.72
+0.13%
$8.05 million $827,815
Apr 3, 6 PM $11.71
-0.31%
$8.04 million $883,900
Apr 3, 5 PM $11.74
-0.33%
$8.07 million $936,748
Apr 3, 4 PM $11.78
+0.07%
$8.1 million $1.03 million
Apr 3, 3 PM $11.78
-1.64%
$8.09 million $1.18 million
Apr 3, 2 PM $11.97
+0.45%
$8.23 million $1.19 million
Apr 3, 1 PM $11.91
-0.99%
$8.18 million $1.22 million
Apr 3, 12 PM $12.03
-0.08%
$8.27 million $1.18 million
Apr 3, 11 AM $12.04
-0.21%
$8.27 million $1.21 million
Apr 3, 10 AM $12.06
+3.22%
$8.29 million $1.21 million
Apr 3, 9 AM $11.68
-0.82%
$8.03 million $1.1 million
Apr 3, 8 AM $11.78
-1.38%
$8.09 million $1.1 million
Apr 3, 7 AM $11.95
+1.27%
$8.21 million $1.08 million
Apr 3, 6 AM $11.8
+0.31%
$8.1 million $1.06 million
Apr 3, 5 AM $11.76
+0.54%
$8.08 million $1.13 million
Apr 3, 4 AM $11.7
-0.03%
$8.04 million $1.13 million
Apr 3, 3 AM $11.71
-0.11%
$8.04 million $1.14 million
Apr 3, 2 AM $11.72
+0.42%
$8.05 million $1.14 million
Apr 3, 1 AM $11.67
-0.45%
$8.02 million $1.15 million
Apr 3, 12 AM $11.72
+1.41%
$8.05 million $1.15 million
Apr 2, 11 PM $11.56
-0.10%
$7.94 million $1.14 million
Apr 2, 10 PM $11.57
-0.08%
$7.95 million $1.13 million