Harvest Finance Historical Data

FARM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 24.13
-0.93%
$ 16.58 million $ 1.27 million
Oct 15, 8 AM $ 24.36
+1.31%
$ 16.74 million $ 1.56 million
Oct 15, 7 AM $ 24.04
-0.56%
$ 16.52 million $ 2.21 million
Oct 15, 6 AM $ 24.18
+0.22%
$ 16.6 million $ 2.25 million
Oct 15, 5 AM $ 24.15
-0.09%
$ 16.59 million $ 2.26 million
Oct 15, 4 AM $ 24.17
+0.90%
$ 16.6 million $ 1.3 million
Oct 15, 3 AM $ 23.96
-0.91%
$ 16.46 million $ 1.5 million
Oct 15, 2 AM $ 24.18
+0.78%
$ 16.61 million $ 1.74 million
Oct 15, 1 AM $ 24
-0.35%
$ 16.49 million $ 3.7 million
Oct 15, 12 AM $ 24.07
-0.32%
$ 16.53 million $ 3.7 million
Oct 14, 11 PM $ 24.14
+0.28%
$ 16.58 million $ 3.72 million
Oct 14, 10 PM $ 24.08
-0.01%
$ 16.55 million $ 3.72 million
Oct 14, 9 PM $ 24.08
+0.46%
$ 16.54 million $ 3.73 million
Oct 14, 8 PM $ 23.97
+0.19%
$ 16.47 million $ 3.74 million
Oct 14, 7 PM $ 23.92
-0.03%
$ 16.43 million $ 3.75 million
Oct 14, 6 PM $ 23.93
+0.01%
$ 16.44 million $ 3.75 million
Oct 14, 5 PM $ 23.9
-0.77%
$ 16.43 million $ 3.9 million
Oct 14, 4 PM $ 24.09
+0.11%
$ 16.55 million $ 3.94 million
Oct 14, 3 PM $ 24.06
+1.92%
$ 16.55 million $ 4.01 million
Oct 14, 2 PM $ 23.61
+0.70%
$ 16.23 million $ 4.53 million
Oct 14, 1 PM $ 23.44
+0.62%
$ 16.12 million $ 4.82 million
Oct 14, 12 PM $ 23.29
-1.32%
$ 16.02 million $ 4.84 million
Oct 14, 11 AM $ 23.61
+0.92%
$ 16.23 million $ 4.62 million
Oct 14, 10 AM $ 23.39
-1.06%
$ 16.07 million $ 4.64 million
Oct 14, 9 AM $ 23.64
-0.40%
$ 16.26 million $ 4.43 million
Oct 14, 8 AM $ 23.74
-0.14%
$ 16.33 million $ 4.16 million
Oct 14, 7 AM $ 23.73
-0.33%
$ 16.37 million $ 3.5 million
Oct 14, 6 AM $ 23.81
-1.31%
$ 16.38 million $ 3.46 million
Oct 14, 5 AM $ 24.12
-1.17%
$ 16.6 million $ 3.46 million
Oct 14, 4 AM $ 24.43
-1.77%
$ 16.78 million $ 3.43 million
Oct 14, 3 AM $ 24.87
-0.42%
$ 17.09 million $ 3.11 million
Oct 14, 2 AM $ 24.97
+0.20%
$ 17.16 million $ 1.53 million
Oct 14, 1 AM $ 24.93
+0.21%
$ 17.06 million $ 1.19 million
Oct 14, 12 AM $ 24.86
-0.04%
$ 17.08 million $ 1.19 million
Oct 13, 11 PM $ 24.87
-0.43%
$ 17.09 million $ 1.18 million
Oct 13, 10 PM $ 24.98
+0.61%
$ 17.16 million $ 1.19 million
Oct 13, 9 PM $ 24.83
-0.48%
$ 17.05 million $ 1.18 million
Oct 13, 8 PM $ 24.94
+0.08%
$ 17.13 million $ 1.2 million
Oct 13, 7 PM $ 24.92
+0.69%
$ 17.12 million $ 1.24 million
Oct 13, 6 PM $ 24.77
+0.78%
$ 17.02 million $ 1.75 million
Oct 13, 5 PM $ 24.58
+1.20%
$ 16.89 million $ 1.67 million
Oct 13, 4 PM $ 24.28
-0.55%
$ 16.67 million $ 1.67 million
Oct 13, 3 PM $ 24.42
+0.64%
$ 16.71 million $ 1.61 million
Oct 13, 2 PM $ 24.26
-1.63%
$ 16.67 million $ 1.33 million
Oct 13, 1 PM $ 24.66
+1.59%
$ 16.95 million $ 1.18 million
Oct 13, 12 PM $ 24.28
+0.38%
$ 16.72 million $ 1.14 million
Oct 13, 11 AM $ 24.18
-0.92%
$ 16.63 million $ 1.1 million
Oct 13, 10 AM $ 24.41
+0.11%
$ 16.72 million $ 1.07 million
Oct 13, 9 AM $ 24.38
+0.10%
$ 16.75 million $ 1.05 million
Oct 13, 8 AM $ 24.35
+1.02%
$ 16.72 million $ 1.04 million