Harvest Finance Historical Data

FARM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 24.35
+1.02%
$ 16.72 million $ 1.04 million
Oct 13, 7 AM $ 24.09
-0.02%
$ 16.54 million $ 1.04 million
Oct 13, 6 AM $ 24.1
+0.67%
$ 16.54 million $ 1.04 million
Oct 13, 5 AM $ 23.94
+0.35%
$ 16.45 million $ 1.07 million
Oct 13, 4 AM $ 23.86
+0.36%
$ 16.38 million $ 1.1 million
Oct 13, 3 AM $ 23.77
-0.57%
$ 16.34 million $ 1.42 million
Oct 13, 2 AM $ 23.92
+0.03%
$ 16.43 million $ 1.41 million
Oct 13, 1 AM $ 23.91
+0.58%
$ 16.43 million $ 1.43 million
Oct 13, 12 AM $ 23.77
-0.18%
$ 16.34 million $ 1.42 million
Oct 12, 11 PM $ 23.81
+0.22%
$ 16.36 million $ 1.41 million
Oct 12, 10 PM $ 23.75
+0.03%
$ 16.32 million $ 1.43 million
Oct 12, 9 PM $ 23.74
-0.31%
$ 16.32 million $ 1.43 million
Oct 12, 8 PM $ 23.82
-0.21%
$ 16.37 million $ 1.43 million
Oct 12, 7 PM $ 23.85
+1.77%
$ 16.38 million $ 1.35 million
Oct 12, 6 PM $ 23.43
-0.68%
$ 16.11 million $ 1.45 million
Oct 12, 5 PM $ 23.59
+0.76%
$ 16.2 million $ 1.57 million
Oct 12, 4 PM $ 23.42
+1.00%
$ 16.08 million $ 1.56 million
Oct 12, 3 PM $ 23.18
+0.91%
$ 15.94 million $ 1.64 million
Oct 12, 2 PM $ 22.98
+2.69%
$ 15.82 million $ 1.75 million
Oct 12, 1 PM $ 22.37
-0.64%
$ 15.37 million $ 1.8 million
Oct 12, 12 PM $ 22.52
+0.49%
$ 15.46 million $ 1.99 million
Oct 12, 11 AM $ 22.43
+0.19%
$ 15.37 million $ 2.02 million
Oct 12, 10 AM $ 22.39
+0.29%
$ 15.38 million $ 2.2 million
Oct 12, 9 AM $ 22.33
-0.02%
$ 15.35 million $ 2.23 million
Oct 12, 8 AM $ 22.33
+0.46%
$ 15.34 million $ 2.25 million
Oct 12, 7 AM $ 22.23
+0.10%
$ 15.3 million $ 2.27 million
Oct 12, 6 AM $ 22.17
+0.12%
$ 15.24 million $ 2.28 million
Oct 12, 5 AM $ 22.15
+0.20%
$ 15.21 million $ 2.27 million
Oct 12, 4 AM $ 22.1
-0.08%
$ 15.19 million $ 2.33 million
Oct 12, 3 AM $ 22.11
+1.49%
$ 15.17 million $ 2.09 million
Oct 12, 2 AM $ 21.78
-1.08%
$ 14.98 million $ 2.12 million
Oct 12, 1 AM $ 22.01
+0.00%
$ 15.11 million $ 2.15 million
Oct 12, 12 AM $ 22.01
-1.06%
$ 15.12 million $ 2.23 million
Oct 11, 11 PM $ 22.24
-0.10%
$ 15.28 million $ 2.39 million
Oct 11, 10 PM $ 22.26
+0.31%
$ 15.29 million $ 2.51 million
Oct 11, 9 PM $ 22.19
+1.15%
$ 15.3 million $ 3.36 million
Oct 11, 8 PM $ 21.93
-1.39%
$ 15.07 million $ 4.02 million
Oct 11, 7 PM $ 22.23
-4.04%
$ 15.29 million $ 4.04 million
Oct 11, 6 PM $ 23.18
-0.02%
$ 15.93 million $ 3.99 million
Oct 11, 5 PM $ 23.21
+0.89%
$ 15.95 million $ 3.87 million
Oct 11, 4 PM $ 22.99
-2.48%
$ 15.83 million $ 3.86 million
Oct 11, 3 PM $ 23.58
+3.37%
$ 16.05 million $ 3.82 million
Oct 11, 2 PM $ 22.81
-1.03%
$ 15.65 million $ 3.79 million
Oct 11, 1 PM $ 23.04
-1.99%
$ 15.83 million $ 3.74 million
Oct 11, 12 PM $ 23.51
+0.53%
$ 16.15 million $ 3.56 million
Oct 11, 11 AM $ 23.41
+2.38%
$ 16.06 million $ 3.56 million
Oct 11, 10 AM $ 22.85
+0.21%
$ 15.7 million $ 1.72 million
Oct 11, 9 AM $ 22.79
+0.55%
$ 15.64 million $ 1.71 million
Oct 11, 8 AM $ 22.66
+3.19%
$ 15.56 million $ 1.71 million
Oct 11, 7 AM $ 21.97
+0.09%
$ 15.1 million $ 1.68 million