Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $11.57
-0.08%
$7.95 million $1.13 million
Apr 2, 9 PM $11.58
-0.62%
$7.96 million $1.12 million
Apr 2, 8 PM $11.65
+0.25%
$8.01 million $1.12 million
Apr 2, 7 PM $11.62
-1.96%
$7.99 million $1.13 million
Apr 2, 6 PM $11.86
-0.23%
$8.15 million $1.09 million
Apr 2, 5 PM $11.88
+0.18%
$8.16 million $1.04 million
Apr 2, 4 PM $11.86
+4.02%
$8.15 million $966,280
Apr 2, 3 PM $11.4
+0.89%
$7.83 million $863,091
Apr 2, 2 PM $11.29
+0.97%
$7.76 million $840,266
Apr 2, 1 PM $11.19
+0.53%
$7.69 million $802,241
Apr 2, 12 PM $11.13
-1.09%
$7.65 million $799,834
Apr 2, 11 AM $11.25
+0.39%
$7.73 million $754,715
Apr 2, 10 AM $11.21
-0.28%
$7.7 million $795,081
Apr 2, 9 AM $11.24
-0.65%
$7.72 million $796,841
Apr 2, 8 AM $11.31
+0.22%
$7.77 million $791,423
Apr 2, 7 AM $11.29
+0.76%
$7.76 million $779,924
Apr 2, 6 AM $11.2
+1.01%
$7.7 million $776,406
Apr 2, 5 AM $11.09
+0.10%
$7.62 million $722,278
Apr 2, 4 AM $11.08
-0.62%
$7.61 million $712,628
Apr 2, 3 AM $11.15
-2.09%
$7.66 million $700,950
Apr 2, 2 AM $11.39
-0.39%
$7.83 million $692,363
Apr 2, 1 AM $11.43
-0.16%
$7.86 million $693,162
Apr 2, 12 AM $11.45
+0.44%
$7.87 million $667,368
Apr 1, 11 PM $11.4
-0.15%
$7.83 million $662,663
Apr 1, 10 PM $11.42
-0.21%
$7.85 million $662,114
Apr 1, 9 PM $11.44
-0.05%
$7.86 million $670,488
Apr 1, 8 PM $11.45
-1.10%
$7.87 million $715,503
Apr 1, 7 PM $11.58
-0.14%
$7.96 million $735,629
Apr 1, 6 PM $11.6
+0.43%
$7.97 million $774,546
Apr 1, 5 PM $11.55
+0.50%
$7.93 million $778,147
Apr 1, 4 PM $11.49
+0.30%
$7.89 million $785,180
Apr 1, 3 PM $11.46
+0.56%
$7.87 million $729,866
Apr 1, 2 PM $11.39
+0.00%
$7.83 million $732,639
Apr 1, 1 PM $11.39
-0.12%
$7.83 million $755,149
Apr 1, 12 PM $11.41
+0.32%
$7.84 million $794,163
Apr 1, 11 AM $11.37
+0.72%
$7.81 million $808,743
Apr 1, 10 AM $11.29
-0.05%
$7.76 million $745,868
Apr 1, 9 AM $11.29
-0.17%
$7.76 million $750,176
Apr 1, 8 AM $11.31
-0.07%
$7.77 million $758,894
Apr 1, 7 AM $11.32
-0.12%
$7.78 million $808,257
Apr 1, 6 AM $11.33
+0.84%
$7.79 million $823,085
Apr 1, 5 AM $11.24
+0.28%
$7.72 million $800,492
Apr 1, 4 AM $11.21
+0.05%
$7.7 million $793,957
Apr 1, 3 AM $11.2
+0.35%
$7.7 million $790,810
Apr 1, 2 AM $11.16
+0.11%
$7.67 million $785,302
Apr 1, 1 AM $11.15
-0.77%
$7.66 million $769,053
Apr 1, 12 AM $11.24
+0.50%
$7.72 million $775,210
Download