Clavicular Historical Data

Clavicular Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000347
+0.00%
$ 34,657 $ 1,358
May 13, 3 AM $ 0.0000329
+0.00%
$ 32,896 $ 1,234
May 12, 3 PM $ 0.0000369
+0.00%
$ 36,882 $ 582
May 12, 9 AM $ 0.0000352
+0.00%
$ 35,181 $ 512
May 10, 8 PM $ 0.0000331
+0.00%
$ 33,111 $ 223
May 9, 6 PM $ 0.0000381
+0.17%
$ 38,120 $ 813
May 9, 5 PM $ 0.0000379
+1.82%
$ 37,850 $ 808
May 9, 2 PM $ 0.0000371
-3.54%
$ 37,059 $ 723
May 9, 1 PM $ 0.0000385
+0.00%
$ 38,476 $ 441
May 9, 7 AM $ 0.0000393
-2.18%
$ 39,273 $ 739
May 9, 12 AM $ 0.0000398
+1.75%
$ 39,811 $ 1,185
May 8, 6 PM $ 0.000038
+0.00%
$ 38,030 $ 1,348
May 8, 5 PM $ 0.0000354
+0.00%
$ 35,418 $ 1,266
May 8, 1 PM $ 0.0000361
+0.00%
$ 36,110 $ 1,162
May 8, 6 AM $ 0.0000393
-0.95%
$ 39,318 $ 788
May 8, 5 AM $ 0.0000397
+4.70%
$ 39,666 $ 760
May 7, 8 PM $ 0.0000328
+0.00%
$ 32,777 $ 854
May 7, 7 PM $ 0.0000348
+0.00%
$ 34,771 $ 636
May 7, 2 PM $ 0.000034
+0.00%
$ 33,954 $ 1,279
May 7, 4 AM $ 0.0000317
+0.00%
$ 31,667 $ 1,845
May 7, 2 AM $ 0.0000332
+0.00%
$ 33,232 $ 1,638
May 7, 1 AM $ 0.0000314
+0.00%
$ 31,356 $ 1,633
May 6, 4 PM $ 0.000032
+10.56%
$ 32,028 $ 1,247
May 6, 10 AM $ 0.00003
-2.35%
$ 29,973 $ 703
May 5, 7 AM $ 0.0000327
+1.24%
$ 32,706 $ 2,065
May 5, 6 AM $ 0.0000308
+0.00%
$ 30,836 $ 1,517
May 5, 5 AM $ 0.0000291
+0.00%
$ 29,125 $ 1,440
May 5, 4 AM $ 0.0000283
+0.00%
$ 28,291 $ 849
May 4, 6 PM $ 0.0000293
+0.00%
$ 29,297 $ 1,278
May 4, 3 PM $ 0.0000289
+0.00%
$ 28,914 $ 2,193
May 3, 10 PM $ 0.0000268
+0.00%
$ 26,844 $ 3,001
May 3, 9 PM $ 0.0000301
+0.00%
$ 30,066 $ 2,368
May 3, 6 PM $ 0.0000296
+4.10%
$ 29,644 $ 1,852
May 3, 5 PM $ 0.00003
-1.71%
$ 30,003 $ 1,520
May 3, 4 PM $ 0.0000305
+0.00%
$ 30,509 $ 1,270
May 3, 1 PM $ 0.0000308
+0.00%
$ 30,816 $ 1,138
May 2, 3 PM $ 0.0000318
+0.00%
$ 31,838 $ 1,178
May 2, 1 AM $ 0.000031
+0.00%
$ 30,988 $ 1,043
May 1, 11 PM $ 0.0000341
+0.00%
$ 34,051 $ 824
May 1, 6 PM $ 0.0000345
+0.00%
$ 34,536 $ 582
Apr 30, 7 PM $ 0.0000329
+0.00%
$ 32,918 $ 2,253
Apr 30, 6 PM $ 0.0000333
+4.21%
$ 33,278 $ 3,563
Apr 30, 2 PM $ 0.0000322
+0.00%
$ 32,166 $ 4,669
Apr 30, 7 AM $ 0.0000327
-1.92%
$ 32,739 $ 4,635
Apr 30, 12 AM $ 0.0000329
+0.13%
$ 32,900 $ 5,920
Apr 29, 9 PM $ 0.0000334
+0.00%
$ 33,354 $ 5,628
Apr 29, 8 PM $ 0.000033
+2.67%
$ 32,968 $ 6,109
Apr 29, 7 PM $ 0.0000288
-15.13%
$ 28,787 $ 4,094
Apr 29, 5 PM $ 0.0000283
-9.03%
$ 28,261 $ 3,207
Apr 29, 4 PM $ 0.0000289
-1.07%
$ 28,860 $ 2,651