Clavicular Historical Data

Clavicular Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000311
+5.59%
$ 31,135 $ 978
Apr 27, 6 PM $ 0.0000295
+6.77%
$ 29,536 $ 884
Apr 27, 4 PM $ 0.0000284
-0.04%
$ 28,369 $ 741
Apr 27, 1 AM $ 0.0000285
-4.74%
$ 28,541 $ 1,340
Apr 26, 8 AM $ 0.0000315
+0.00%
$ 31,477 $ 2,247
Apr 26, 4 AM $ 0.0000319
-0.54%
$ 31,859 $ 2,685
Apr 26, 3 AM $ 0.0000325
-1.15%
$ 32,453 $ 2,607
Apr 25, 7 PM $ 0.0000289
+0.00%
$ 28,858 $ 3,614
Apr 25, 6 PM $ 0.0000291
-0.63%
$ 29,061 $ 3,565
Apr 25, 5 PM $ 0.0000293
+1.29%
$ 29,320 $ 3,571
Apr 25, 4 PM $ 0.0000289
-5.81%
$ 28,883 $ 3,505
Apr 25, 3 PM $ 0.0000307
+3.82%
$ 30,697 $ 3,422
Apr 25, 2 PM $ 0.0000295
+1.11%
$ 29,503 $ 3,288
Apr 25, 1 PM $ 0.0000292
+0.38%
$ 29,211 $ 3,039
Apr 25, 12 PM $ 0.0000291
-0.33%
$ 29,138 $ 3,009
Apr 25, 11 AM $ 0.0000289
+0.00%
$ 28,903 $ 3,035
Apr 25, 10 AM $ 0.000029
+0.00%
$ 28,983 $ 3,036
Apr 25, 9 AM $ 0.0000289
+0.00%
$ 28,946 $ 3,069
Apr 25, 6 AM $ 0.0000318
+10.32%
$ 31,759 $ 5,138
Apr 25, 5 AM $ 0.0000294
+0.00%
$ 29,386 $ 4,860
Apr 25, 3 AM $ 0.0000275
-7.30%
$ 27,546 $ 6,152
Apr 25, 2 AM $ 0.0000298
+0.00%
$ 29,763 $ 5,251
Apr 24, 10 PM $ 0.0000301
-4.18%
$ 30,128 $ 4,991
Apr 24, 9 PM $ 0.0000313
+0.00%
$ 31,303 $ 5,788
Apr 24, 7 PM $ 0.0000336
+0.39%
$ 33,555 $ 6,337
Apr 24, 6 PM $ 0.0000334
-0.29%
$ 33,347 $ 6,344
Apr 24, 5 PM $ 0.0000339
-0.75%
$ 33,915 $ 6,356
Apr 24, 2 PM $ 0.0000348
+0.00%
$ 34,830 $ 6,444
Apr 24, 1 PM $ 0.000034
+0.00%
$ 34,040 $ 6,197
Apr 24, 7 AM $ 0.000028
+0.00%
$ 28,028 $ 4,268
Apr 24, 6 AM $ 0.0000309
-0.99%
$ 30,904 $ 2,968
Apr 24, 5 AM $ 0.0000329
+15.00%
$ 32,879 $ 2,817
Apr 24, 4 AM $ 0.0000287
-0.99%
$ 28,730 $ 1,520
Apr 24, 3 AM $ 0.0000291
+0.00%
$ 29,086 $ 1,478
Apr 24, 1 AM $ 0.0000291
+0.00%
$ 29,048 $ 1,490
Apr 23, 9 PM $ 0.0000284
+0.00%
$ 28,420 $ 806
Apr 23, 8 PM $ 0.0000292
+4.95%
$ 29,218 $ 433
Apr 23, 7 PM $ 0.0000271
+0.00%
$ 27,051 $ 312
Apr 23, 6 PM $ 0.0000271
+0.00%
$ 27,055 $ 305
Apr 23, 5 PM $ 0.0000273
+0.00%
$ -- $ 604
Apr 23, 4 PM $ 0.0000275
+0.00%
$ 27,450 $ 604
Apr 22, 3 PM $ 0.0000314
+0.00%
$ 31,397 $ 322
Apr 21, 9 PM $ 0.0000313
+0.00%
$ 31,283 $ 563
Apr 21, 8 PM $ 0.000032
+0.00%
$ 32,027 $ 448
Apr 20, 11 PM $ 0.0000333
+0.00%
$ 33,249 $ 1,060
Apr 20, 7 PM $ 0.0000284
-2.96%
$ 28,414 $ 457
Apr 20, 12 AM $ 0.0000288
+0.00%
$ 28,755 $ 264
Apr 19, 8 PM $ 0.0000288
-0.38%
$ 28,751 $ 326
Apr 19, 7 PM $ 0.0000293
-1.35%
$ 29,284 $ 372
Apr 19, 6 PM $ 0.0000297
+0.00%
$ 29,675 $ 324