YDragon Historical Data

YDR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00011
+0.00%
$ -- $ 11
Nov 6, 2025 $ 0.00011
+0.00%
$ 41,454 $ 11
Nov 5, 2025 $ 0.00011
+0.09%
$ 41,454 $ 11
Nov 4, 2025 $ 0.00011
-25.27%
$ 41,416 $ 9
Nov 3, 2025 $ 0.000147
+0.00%
$ 55,422 $ 10
Nov 2, 2025 $ 0.000147
+0.00%
$ 55,422 $ 1
Nov 1, 2025 $ 0.000147
+0.00%
$ 55,422 $ 1
Oct 31, 2025 $ 0.000147
+0.00%
$ 55,422 $ 1
Oct 30, 2025 $ 0.000147
+0.00%
$ 55,422 $ 8
Oct 29, 2025 $ 0.000147
+29.92%
$ 55,422 $ 8
Oct 28, 2025 $ 0.000113
+0.00%
$ 42,659 $ 5
Oct 27, 2025 $ 0.000113
+0.00%
$ 42,659 $ 5
Oct 26, 2025 $ 0.000113
+3.00%
$ 42,659 $ 5
Oct 25, 2025 $ 0.00011
+0.00%
$ 41,416 $ 14
Oct 24, 2025 $ 0.0000962
-37.12%
$ 36,220 $ 1
Oct 23, 2025 $ 0.000153
+0.00%
$ 57,606 $ 113
Oct 22, 2025 $ 0.000153
-3.89%
$ 57,606 $ 113
Oct 21, 2025 $ 0.000159
+0.00%
$ 59,940 $ 54
Oct 20, 2025 $ 0.000159
-10.56%
$ 59,940 $ 54
Oct 19, 2025 $ 0.000178
+13.23%
$ 66,956 $ 8
Oct 18, 2025 $ 0.000157
+24.07%
$ 59,132 $ 11
Oct 17, 2025 $ 0.000417
-0.57%
$ 156,970 $ 2
Oct 16, 2025 $ 0.00042
+0.00%
$ 157,873 $ 1
Oct 15, 2025 $ 0.00042
+171.65%
$ 157,873 $ 1
Oct 14, 2025 $ 0.000154
+87.50%
$ 58,116 $ 40
Oct 13, 2025 $ 0.0000824
-45.39%
$ 30,995 $ 1,225
Oct 12, 2025 $ 0.000113
+0.00%
$ 42,506 $ 5
Oct 11, 2025 $ 0.000113
+0.00%
$ 42,506 $ 5
Oct 10, 2025 $ 0.000113
+0.00%
$ 42,506 $ 5
Oct 9, 2025 $ 0.000113
+0.00%
$ 42,506 $ 5
Oct 8, 2025 $ 0.000113
+0.00%
$ 42,506 $ 3
Oct 7, 2025 $ 0.000113
+0.00%
$ 42,506 $ 3
Oct 6, 2025 $ 0.000113
-29.38%
$ 42,506 $ 3
Oct 5, 2025 $ 0.00016
+0.00%
$ 60,185 $ 30
Oct 4, 2025 $ 0.00016
+0.00%
$ 60,185 $ 30
Oct 3, 2025 $ 0.00016
+41.59%
$ 60,185 $ 30
Oct 2, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Oct 1, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 30, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 29, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 28, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 27, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 26, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 25, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 24, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 23, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 22, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 21, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 20, 2025 $ 0.000113
+0.00%
$ 42,506 $ 4
Sep 19, 2025 $ 0.000113
-0.88%
$ 42,506 $ 4
Download