YDragon Historical Data

YDR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00011
-25.20%
$ -- $ 54
Oct 2025 $ 0.000147
+30.27%
$ 55,422 $ 1,793
Sep 2025 $ 0.000113
-0.70%
$ 42,506 $ 302
Aug 2025 $ 0.000114
-24.69%
$ 42,807 $ 2,127
Jul 2025 $ 0.000151
+10.70%
$ 56,837 $ 534
Jun 2025 $ 0.000136
+10.98%
$ 51,345 $ 614
May 2025 $ 0.000106
+5.51%
$ 24,388 $ 1,452
Apr 2025 $ 0.0001
-30.84%
$ 19,828 $ 1,095
Mar 2025 $ 0.000145
+11.23%
$ 28,671 $ 433
Feb 2025 $ 0.00013
-47.26%
$ 25,776 $ 99
Jan 2025 $ 0.000246
+31.12%
$ 48,876 $ 263
Dec 2024 $ 0.000188
+0.00%
$ 37,276 $ 171
Nov 2024 $ 0.000188
-24.89%
$ 37,276 $ 697
Oct 2024 $ 0.00025
+2.16%
$ 49,629 $ 1,467
Sep 2024 $ 0.000245
-37.16%
$ 48,578 $ 1,542
Aug 2024 $ 0.00039
+94.85%
$ 77,309 $ 350
Jul 2024 $ 0.0002
+0.05%
$ 39,675 $ 179
Jun 2024 $ 0.0002
-55.05%
$ 39,656 $ 1,324
May 2024 $ 0.000445
+0.00%
$ 88,214 $ 49
Apr 2024 $ 0.000445
+38.99%
$ 88,214 $ 206
Mar 2024 $ 0.00032
+59.89%
$ 63,470 $ 952
Feb 2024 $ 0.0002
-18.62%
$ 39,696 $ 1,826
Jan 2024 $ 0.000246
-66.30%
$ 48,777 $ 1,433
Dec 2023 $ 0.000169
+237.05%
$ 33,549 $ 745
Nov 2023 $ 0.0000502
-20.28%
$ 9,954 $ 262
Oct 2023 $ 0.0000629
+2.07%
$ 12,480 $ 338
Sep 2023 $ 0.0000617
-60.96%
$ 12,227 $ 766
Aug 2023 $ 0.000158
+79.57%
$ 31,321 $ 108
Jul 2023 $ 0.000088
-16.20%
$ 17,444 $ 351
Jun 2023 $ 0.000105
-5.38%
$ 20,817 $ 366
May 2023 $ 0.000111
-63.21%
$ 21,992 $ 235
Apr 2023 $ 0.000301
+2.18%
$ 59,651 $ 223
Mar 2023 $ 0.000295
+126.26%
$ 57,702 $ 539
Feb 2023 $ 0.00013
-53.59%
$ 25,535 $ 118
Download