YDragon Historical Data

YDR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00011
-25.20%
$-- $54
Oct 2025 $0.000147
+30.27%
$55,422 $1,793
Sep 2025 $0.000113
-0.70%
$42,506 $302
Aug 2025 $0.000114
-24.69%
$42,807 $2,127
Jul 2025 $0.000151
+10.70%
$56,837 $534
Jun 2025 $0.000136
+10.98%
$51,345 $614
May 2025 $0.000106
+5.51%
$24,388 $1,452
Apr 2025 $0.0001
-30.84%
$19,828 $1,095
Mar 2025 $0.000145
+11.23%
$28,671 $433
Feb 2025 $0.00013
-47.26%
$25,776 $99
Jan 2025 $0.000246
+31.12%
$48,876 $263
Dec 2024 $0.000188
+0.00%
$37,276 $171
Nov 2024 $0.000188
-24.89%
$37,276 $697
Oct 2024 $0.00025
+2.16%
$49,629 $1,467
Sep 2024 $0.000245
-37.16%
$48,578 $1,542
Aug 2024 $0.00039
+94.85%
$77,309 $350
Jul 2024 $0.0002
+0.05%
$39,675 $179
Jun 2024 $0.0002
-55.05%
$39,656 $1,324
May 2024 $0.000445
+0.00%
$88,214 $49
Apr 2024 $0.000445
+38.99%
$88,214 $206
Mar 2024 $0.00032
+59.89%
$63,470 $952
Feb 2024 $0.0002
-18.62%
$39,696 $1,826
Jan 2024 $0.000246
-66.30%
$48,777 $1,433
Dec 2023 $0.000169
+237.05%
$33,549 $745
Nov 2023 $0.0000502
-20.28%
$9,954 $262
Oct 2023 $0.0000629
+2.07%
$12,480 $338
Sep 2023 $0.0000617
-60.96%
$12,227 $766
Aug 2023 $0.000158
+79.57%
$31,321 $108
Jul 2023 $0.000088
-16.20%
$17,444 $351
Jun 2023 $0.000105
-5.38%
$20,817 $366
May 2023 $0.000111
-63.21%
$21,992 $235
Apr 2023 $0.000301
+2.18%
$59,651 $223
Mar 2023 $0.000295
+126.26%
$57,702 $539
Feb 2023 $0.00013
-53.59%
$25,535 $118
Download