YDragon Historical Data

YDR
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00011
-25.20%
$-- $52
Oct 27 $0.000147
+29.92%
$55,422 $27
Oct 20 $0.00011
-38.20%
$42,659 $349
Oct 13 $0.000157
+4.17%
$66,956 $1,281
Oct 6 $0.000113
-29.38%
$42,506 $24
Sep 29 $0.00016
+41.59%
$60,185 $76
Sep 22 $0.000113
+0.00%
$42,506 $25
Sep 15 $0.000113
-2.33%
$42,506 $13
Sep 8 $0.000116
+30.59%
$43,521 $33
Sep 1 $0.0000886
-22.14%
$33,327 $191
Aug 25 $0.000114
-2.23%
$42,807 $214
Aug 18 $0.000116
-41.77%
$43,785 $1,267
Aug 11 $0.0002
+59.28%
$75,194 $485
Aug 4 $0.000125
+0.00%
$47,208 $53
Jul 28 $0.000125
-16.94%
$47,208 $223
Jul 21 $0.000151
+68.45%
$56,837 $291
Jul 14 $0.0000897
-11.80%
$33,741 $38
Jul 7 $0.000102
-12.18%
$38,255 $16
Jun 30 $0.000116
-15.16%
$43,559 $10
Jun 23 $0.000136
+11.70%
$51,345 $8
Jun 16 $0.000122
+9.99%
$45,966 $122
Jun 9 $0.000111
+0.00%
$41,791 $179
Jun 2 $0.000111
+2.59%
$41,791 $211
May 26 $0.000108
+12.71%
$21,474 $382
May 19 $0.000096
+0.02%
$19,051 $392
May 12 $0.0000981
-18.10%
$19,035 $278
May 5 $0.00012
-0.13%
$23,761 $163
Apr 28 $0.00012
+32.93%
$23,774 $788
Apr 21 $0.0000902
+0.00%
$17,885 $126
Apr 14 $0.0000902
+0.00%
$17,885 $108
Apr 7 $0.0000902
+0.00%
$17,885 $108
Mar 31 $0.000145
+0.00%
$28,671 $85
Mar 24 $0.000145
+71.06%
$28,671 $66
Mar 17 $0.0000845
+0.00%
$16,761 $145
Mar 10 $0.0000845
-35.00%
$16,755 $64
Mar 3 $0.00013
+0.00%
$25,776 $73
Feb 24 $0.00013
-31.54%
$25,776 $89
Feb 17 $0.00019
+0.00%
$37,653 $7
Feb 10 $0.00019
+0.11%
$37,653 $7
Feb 3 $0.00019
+0.00%
$37,613 $6
Jan 27 $0.00019
-23.04%
$37,613 $63
Jan 20 $0.000246
+0.04%
$48,876 $46
Jan 13 $0.000246
+0.00%
$48,856 $13
Jan 6 $0.000246
+0.00%
$48,856 $101
Dec 30 $0.000246
+31.06%
$48,856 $30
Dec 23 $0.000188
+0.05%
$37,276 $12
Dec 16 $0.000188
+0.00%
$37,256 $7
Dec 9 $0.000188
-0.05%
$37,256 $34
Dec 2 $0.000188
+0.00%
$37,276 $83
Nov 25 $0.000188
-43.03%
$37,276 $85
Download