YDragon Historical Data

YDR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0002
+0.00%
$39,656 $7
Jun 24, 2024 $0.000369
+0.00%
$73,224 $50
Jun 23, 2024 $0.000369
+0.00%
$73,224 $50
Jun 22, 2024 $0.000369
-5.77%
$73,224 $50
Jun 21, 2024 $0.000392
+0.00%
$77,705 $69
Jun 20, 2024 $0.000392
+0.00%
$77,705 $69
Jun 19, 2024 $0.000392
+0.00%
$77,705 $69
Jun 18, 2024 $0.000392
+0.00%
$77,705 $69
Jun 17, 2024 $0.000392
+0.00%
$77,705 $69
Jun 16, 2024 $0.000392
+0.00%
$77,705 $69
Jun 15, 2024 $0.000392
+0.00%
$77,705 $69
Jun 14, 2024 $0.000392
+0.00%
$77,705 $69
Jun 13, 2024 $0.000392
-11.93%
$77,705 $69
Jun 12, 2024 $0.000445
+0.00%
$88,234 $62
Jun 11, 2024 $0.000445
+0.00%
$88,234 $62
Jun 10, 2024 $0.000445
+0.00%
$88,234 $62
Jun 9, 2024 $0.000445
+0.00%
$88,234 $62
Jun 8, 2024 $0.000445
+0.00%
$88,234 $62
Jun 7, 2024 $0.000445
+0.00%
$88,234 $62
Jun 6, 2024 $0.000445
+11.25%
$88,234 $62
Jun 5, 2024 $0.0004
+0.00%
$79,311 $35
Jun 4, 2024 $0.0004
-10.09%
$79,311 $35
Jun 3, 2024 $0.000445
+0.00%
$88,214 $2
Jun 2, 2024 $0.000445
+0.00%
$88,214 $2
Jun 1, 2024 $0.000445
+0.00%
$88,214 $2
May 31, 2024 $0.000445
+0.00%
$88,214 $2
May 30, 2024 $0.000445
+0.00%
$88,214 $2
May 29, 2024 $0.000445
+0.00%
$88,214 $2
May 28, 2024 $0.000445
+0.00%
$88,214 $2
May 27, 2024 $0.000445
+0.00%
$88,214 $2
May 26, 2024 $0.000445
+0.00%
$88,214 $2
May 25, 2024 $0.000445
+0.00%
$88,214 $2
May 24, 2024 $0.000445
+0.00%
$88,214 $2
May 23, 2024 $0.000445
+0.00%
$88,214 $2
May 22, 2024 $0.000445
+0.00%
$88,214 $2
May 21, 2024 $0.000445
+0.00%
$88,214 $2
May 20, 2024 $0.000445
+0.00%
$88,214 $2
May 19, 2024 $0.000445
+0.00%
$88,214 $2
May 18, 2024 $0.000445
+0.00%
$88,214 $2
May 17, 2024 $0.000445
+0.00%
$88,214 $2
May 16, 2024 $0.000445
+0.00%
$88,214 $2
May 15, 2024 $0.000445
+0.00%
$88,214 $2
May 14, 2024 $0.000445
+0.00%
$88,214 $2
May 13, 2024 $0.000445
+0.00%
$88,214 $2
May 12, 2024 $0.000445
+0.00%
$88,214 $2
May 11, 2024 $0.000445
+0.00%
$88,214 $2
May 10, 2024 $0.000445
+0.00%
$88,214 $2
May 9, 2024 $0.000445
+0.00%
$88,214 $2
May 8, 2024 $0.000445
+0.00%
$88,214 $2
May 7, 2024 $0.000445
+0.00%
$88,214 $2