YDragon Historical Data

YDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00031
+8.96%
$ 61,487 $ 74
Mar 16, 2024 $ 0.000285
+0.00%
$ 56,431 $ 80
Mar 15, 2024 $ 0.000285
-17.75%
$ 56,431 $ 9
Mar 14, 2024 $ 0.000346
+0.00%
$ 68,605 $ 88
Mar 13, 2024 $ 0.000346
+72.65%
$ 68,605 $ 88
Mar 12, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 11, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 10, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 9, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 8, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 7, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 6, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 5, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 4, 2024 $ 0.0002
+0.00%
$ 39,735 $ 17
Mar 3, 2024 $ 0.0002
+0.10%
$ 39,735 $ 17
Mar 2, 2024 $ 0.0002
+0.00%
$ 39,696 $ 68
Mar 1, 2024 $ 0.0002
+0.00%
$ 39,696 $ 68
Feb 29, 2024 $ 0.0002
+0.00%
$ 39,696 $ 68
Feb 28, 2024 $ 0.0002
+100.20%
$ 39,696 $ 68
Feb 27, 2024 $ 0.0001
-59.18%
$ 19,828 $ 49
Feb 26, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 25, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 24, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 23, 2024 $ 0.000245
+0.00%
$ -- $ 11
Feb 22, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 21, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 20, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 19, 2024 $ 0.000245
+0.00%
$ 48,579 $ 11
Feb 18, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 17, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 16, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 15, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 14, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 13, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 12, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 11, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 10, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 9, 2024 $ 0.000245
+0.00%
$ 48,579 $ 109
Feb 8, 2024 $ 0.000245
-0.41%
$ 48,579 $ 109
Feb 7, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 6, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 5, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 4, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 3, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 2, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Feb 1, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 31, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 30, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 29, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 28, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51