YDragon Historical Data

YDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00031
+8.96%
$61,487 $74
Mar 16, 2024 $0.000285
+0.00%
$56,431 $80
Mar 15, 2024 $0.000285
-17.75%
$56,431 $9
Mar 14, 2024 $0.000346
+0.00%
$68,605 $88
Mar 13, 2024 $0.000346
+72.65%
$68,605 $88
Mar 12, 2024 $0.0002
+0.00%
$39,735 $17
Mar 11, 2024 $0.0002
+0.00%
$39,735 $17
Mar 10, 2024 $0.0002
+0.00%
$39,735 $17
Mar 9, 2024 $0.0002
+0.00%
$39,735 $17
Mar 8, 2024 $0.0002
+0.00%
$39,735 $17
Mar 7, 2024 $0.0002
+0.00%
$39,735 $17
Mar 6, 2024 $0.0002
+0.00%
$39,735 $17
Mar 5, 2024 $0.0002
+0.00%
$39,735 $17
Mar 4, 2024 $0.0002
+0.00%
$39,735 $17
Mar 3, 2024 $0.0002
+0.10%
$39,735 $17
Mar 2, 2024 $0.0002
+0.00%
$39,696 $68
Mar 1, 2024 $0.0002
+0.00%
$39,696 $68
Feb 29, 2024 $0.0002
+0.00%
$39,696 $68
Feb 28, 2024 $0.0002
+100.20%
$39,696 $68
Feb 27, 2024 $0.0001
-59.18%
$19,828 $49
Feb 26, 2024 $0.000245
+0.00%
$48,579 $11
Feb 25, 2024 $0.000245
+0.00%
$48,579 $11
Feb 24, 2024 $0.000245
+0.00%
$48,579 $11
Feb 23, 2024 $0.000245
+0.00%
$-- $11
Feb 22, 2024 $0.000245
+0.00%
$48,579 $11
Feb 21, 2024 $0.000245
+0.00%
$48,579 $11
Feb 20, 2024 $0.000245
+0.00%
$48,579 $11
Feb 19, 2024 $0.000245
+0.00%
$48,579 $11
Feb 18, 2024 $0.000245
+0.00%
$48,579 $109
Feb 17, 2024 $0.000245
+0.00%
$48,579 $109
Feb 16, 2024 $0.000245
+0.00%
$48,579 $109
Feb 15, 2024 $0.000245
+0.00%
$48,579 $109
Feb 14, 2024 $0.000245
+0.00%
$48,579 $109
Feb 13, 2024 $0.000245
+0.00%
$48,579 $109
Feb 12, 2024 $0.000245
+0.00%
$48,579 $109
Feb 11, 2024 $0.000245
+0.00%
$48,579 $109
Feb 10, 2024 $0.000245
+0.00%
$48,579 $109
Feb 9, 2024 $0.000245
+0.00%
$48,579 $109
Feb 8, 2024 $0.000245
-0.41%
$48,579 $109
Feb 7, 2024 $0.000246
+0.00%
$48,777 $51
Feb 6, 2024 $0.000246
+0.00%
$48,777 $51
Feb 5, 2024 $0.000246
+0.00%
$48,777 $51
Feb 4, 2024 $0.000246
+0.00%
$48,777 $51
Feb 3, 2024 $0.000246
+0.00%
$48,777 $51
Feb 2, 2024 $0.000246
+0.00%
$48,777 $51
Feb 1, 2024 $0.000246
+0.00%
$48,777 $51
Jan 31, 2024 $0.000246
+0.00%
$48,777 $51
Jan 30, 2024 $0.000246
+0.00%
$48,777 $51
Jan 29, 2024 $0.000246
+0.00%
$48,777 $51
Jan 28, 2024 $0.000246
+0.00%
$48,777 $51