YDragon Historical Data

YDR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000628
-0.38%
$ 12,451 $ 11
Oct 18, 2023 $ 0.0000631
+0.02%
$ 12,502 $ 11
Oct 17, 2023 $ 0.000063
+0.10%
$ 12,498 $ 11
Oct 16, 2023 $ 0.000063
-0.21%
$ 12,483 $ 11
Oct 15, 2023 $ 0.0000631
-0.20%
$ 12,508 $ 11
Oct 14, 2023 $ 0.0000632
+0.26%
$ 12,537 $ 11
Oct 13, 2023 $ 0.0000631
-0.02%
$ 12,508 $ 11
Oct 12, 2023 $ 0.0000631
+0.31%
$ 12,517 $ 11
Oct 11, 2023 $ 0.000063
+0.60%
$ 12,483 $ 11
Oct 10, 2023 $ 0.0000626
-0.23%
$ 12,411 $ 2
Oct 9, 2023 $ 0.0000627
+1.24%
$ 12,439 $ 2
Oct 8, 2023 $ 0.000062
+0.00%
$ 12,284 $ 2
Oct 7, 2023 $ 0.000062
-0.83%
$ 12,291 $ 2
Oct 6, 2023 $ 0.0000625
-0.12%
$ 12,395 $ 2
Oct 5, 2023 $ 0.0000626
+0.06%
$ 12,406 $ 2
Oct 4, 2023 $ 0.0000625
+1.56%
$ 12,399 $ 2
Oct 3, 2023 $ 0.0000616
-0.14%
$ 12,213 $ 30
Oct 2, 2023 $ 0.0000616
+0.23%
$ 12,212 $ 30
Oct 1, 2023 $ 0.0000614
-0.38%
$ 12,181 $ 30
Sep 30, 2023 $ 0.0000617
+0.08%
$ 12,229 $ 30
Sep 29, 2023 $ 0.0000616
+0.00%
$ 12,217 $ 30
Sep 28, 2023 $ 0.0000616
+0.08%
$ 12,218 $ 30
Sep 27, 2023 $ 0.0000616
+0.01%
$ 12,207 $ 30
Sep 26, 2023 $ 0.0000616
-0.10%
$ 12,208 $ 30
Sep 25, 2023 $ 0.0000616
-0.67%
$ 12,219 $ 30
Sep 24, 2023 $ 0.0000621
+0.20%
$ 12,305 $ 30
Sep 23, 2023 $ 0.0000619
+0.24%
$ 12,281 $ 30
Sep 22, 2023 $ 0.0000618
+2.30%
$ 12,250 $ 30
Sep 21, 2023 $ 0.0000604
-5.08%
$ 11,979 $ 4
Sep 20, 2023 $ 0.0000637
-11.33%
$ 12,621 $ 30
Sep 19, 2023 $ 0.0000718
-5.32%
$ 14,231 $ 84
Sep 18, 2023 $ 0.0000758
+15.41%
$ 15,036 $ 106
Sep 17, 2023 $ 0.0000656
+29.68%
$ 13,016 $ 64
Sep 16, 2023 $ 0.0000506
+0.62%
$ 10,039 $ 10
Sep 15, 2023 $ 0.0000503
+0.11%
$ 9,969 $ 10
Sep 14, 2023 $ 0.0000502
+0.05%
$ 9,960 $ 10
Sep 13, 2023 $ 0.0000502
-0.11%
$ 9,955 $ 10
Sep 12, 2023 $ 0.0000503
-0.10%
$ 9,964 $ 10
Sep 11, 2023 $ 0.0000503
-0.17%
$ 9,976 $ 10
Sep 10, 2023 $ 0.0000504
+0.39%
$ 9,993 $ 10
Sep 9, 2023 $ 0.0000502
-0.04%
$ 9,944 $ 10
Sep 8, 2023 $ 0.0000502
+0.59%
$ 9,949 $ 10
Sep 7, 2023 $ 0.0000499
-0.59%
$ 9,891 $ 10
Sep 6, 2023 $ 0.0000502
-0.16%
$ 9,946 $ 10
Sep 5, 2023 $ 0.0000503
+0.30%
$ 9,967 $ 11
Sep 4, 2023 $ 0.0000501
+0.01%
$ 9,939 $ 11
Sep 3, 2023 $ 0.00013
-0.39%
$ 25,778 $ 31
Sep 2, 2023 $ 0.00013
-17.68%
$ 25,782 $ 31
Sep 1, 2023 $ 0.000158
-0.07%
$ 31,300 $ 13
Aug 31, 2023 $ 0.000158
+0.35%
$ 31,329 $ 13