YDragon Historical Data

YDR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000157
+0.13%
$31,217 $13
Aug 29, 2023 $0.000157
-0.15%
$31,182 $13
Aug 28, 2023 $0.000157
+81.81%
$31,224 $13
Aug 27, 2023 $0.0000866
-2.47%
$17,177 $18
Aug 26, 2023 $0.0000888
+0.70%
$17,610 $1
Aug 25, 2023 $0.0000882
-0.25%
$17,485 $1
Aug 24, 2023 $0.0000885
+0.40%
$17,538 $1
Aug 23, 2023 $0.0000882
+0.10%
$17,479 $1
Aug 22, 2023 $0.000088
-0.26%
$17,451 $1
Aug 21, 2023 $0.0000883
-0.61%
$17,499 $1
Aug 20, 2023 $0.0000888
+0.20%
$17,611 $1
Aug 19, 2023 $0.0000887
+0.17%
$17,579 $1
Aug 18, 2023 $0.0000885
+0.03%
$17,557 $1
Aug 17, 2023 $0.0000885
+0.42%
$17,548 $1
Aug 16, 2023 $0.0000882
+0.23%
$17,489 $1
Aug 15, 2023 $0.000088
+0.13%
$17,454 $1
Aug 14, 2023 $0.0000879
-0.03%
$17,430 $1
Aug 13, 2023 $0.0000878
-0.28%
$17,410 $1
Aug 12, 2023 $0.000088
+0.12%
$17,456 $1
Aug 11, 2023 $0.0000879
+0.01%
$17,436 $1
Aug 10, 2023 $0.0000879
-0.03%
$17,433 $1
Aug 9, 2023 $0.0000879
-0.03%
$17,437 $1
Aug 8, 2023 $0.000088
+0.08%
$17,446 $1
Aug 7, 2023 $0.0000879
+0.03%
$17,427 $1
Aug 6, 2023 $0.0000878
-0.27%
$17,408 $1
Aug 5, 2023 $0.000088
+0.11%
$17,450 $1
Aug 4, 2023 $0.0000879
-0.09%
$17,430 $1
Aug 3, 2023 $0.000088
+0.06%
$17,443 $1
Aug 2, 2023 $0.000088
+0.27%
$17,442 $1
Aug 1, 2023 $0.0000877
-0.28%
$17,398 $1
Jul 31, 2023 $0.000088
+0.00%
$17,444 $1
Jul 30, 2023 $0.000088
-0.12%
$17,443 $1
Jul 29, 2023 $0.0000881
+0.02%
$17,462 $1
Jul 28, 2023 $0.000088
+0.09%
$17,457 $1
Jul 27, 2023 $0.0000879
-16.32%
$17,434 $1
Jul 26, 2023 $0.000105
+0.07%
$20,840 $13
Jul 25, 2023 $0.000105
-0.06%
$20,816 $13
Jul 24, 2023 $0.000105
+0.08%
$20,824 $13
Jul 23, 2023 $0.000105
-0.24%
$20,798 $13
Jul 22, 2023 $0.000105
+0.12%
$20,858 $13
Jul 21, 2023 $0.000105
+0.00%
$20,832 $13
Jul 20, 2023 $0.000105
-0.01%
$20,841 $13
Jul 19, 2023 $0.000105
+0.08%
$20,833 $13
Jul 18, 2023 $0.000105
-0.07%
$20,822 $13
Jul 17, 2023 $0.000105
-0.16%
$20,829 $13
Jul 16, 2023 $0.000105
+0.33%
$20,894 $13
Jul 15, 2023 $0.000105
+0.06%
$20,843 $13
Jul 14, 2023 $0.000105
+0.17%
$20,822 $13
Jul 13, 2023 $0.000105
-0.17%
$20,788 $13
Jul 12, 2023 $0.000105
+0.00%
$20,824 $13