YDragon Historical Data

YDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000105
+0.05%
$20,825 $13
Jul 10, 2023 $0.000105
-0.07%
$20,811 $13
Jul 9, 2023 $0.000105
+0.09%
$20,827 $13
Jul 8, 2023 $0.000105
-0.10%
$20,805 $13
Jul 7, 2023 $0.000105
-0.27%
$20,831 $13
Jul 6, 2023 $0.000105
+0.20%
$20,867 $13
Jul 5, 2023 $0.000105
-0.16%
$20,815 $13
Jul 4, 2023 $0.000105
+0.10%
$20,847 $13
Jul 3, 2023 $0.000105
-0.01%
$20,807 $13
Jul 2, 2023 $0.000105
-0.01%
$20,810 $13
Jul 1, 2023 $0.000105
-0.07%
$20,803 $13
Jun 30, 2023 $0.000105
-0.03%
$20,817 $13
Jun 29, 2023 $0.000105
-0.09%
$20,817 $13
Jun 28, 2023 $0.000105
+8.30%
$20,836 $13
Jun 27, 2023 $0.000097
+19.69%
$19,227 $3
Jun 26, 2023 $0.000081
-0.08%
$16,060 $5
Jun 25, 2023 $0.000081
-0.07%
$16,071 $5
Jun 24, 2023 $0.0000809
-0.10%
$16,045 $5
Jun 23, 2023 $0.0000811
+0.10%
$16,072 $5
Jun 22, 2023 $0.000081
-0.09%
$16,066 $20
Jun 21, 2023 $0.000081
+0.05%
$16,067 $20
Jun 20, 2023 $0.0000809
+0.17%
$16,042 $20
Jun 19, 2023 $0.0000808
-0.26%
$16,025 $20
Jun 18, 2023 $0.000081
-18.97%
$16,068 $20
Jun 17, 2023 $0.0001
+0.06%
$19,832 $22
Jun 16, 2023 $0.0001
+0.06%
$19,819 $22
Jun 15, 2023 $0.0000999
-0.03%
$19,811 $22
Jun 14, 2023 $0.0001
+0.07%
$19,822 $22
Jun 13, 2023 $0.0000999
-0.06%
$19,809 $22
Jun 12, 2023 $0.0001
-0.07%
$19,831 $22
Jun 11, 2023 $0.0001
-0.09%
$19,845 $22
Jun 10, 2023 $0.0001
-9.78%
$19,861 $22
Jun 9, 2023 $0.000111
-0.13%
$22,006 $3
Jun 8, 2023 $0.000111
+0.09%
$22,039 $3
Jun 7, 2023 $0.000111
+0.02%
$22,007 $3
Jun 6, 2023 $0.000111
-0.09%
$22,009 $3
Jun 5, 2023 $0.000111
-0.16%
$22,029 $3
Jun 4, 2023 $0.000111
-0.07%
$22,059 $3
Jun 3, 2023 $0.000111
+0.25%
$22,080 $3
Jun 2, 2023 $0.000111
+0.01%
$22,018 $3
Jun 1, 2023 $0.000111
+0.08%
$22,018 $3
May 31, 2023 $0.000111
-0.16%
$21,992 $3
May 30, 2023 $0.000111
-0.03%
$22,023 $3
May 29, 2023 $0.000111
-0.62%
$22,024 $3
May 28, 2023 $0.000112
-1.52%
$22,131 $3
May 27, 2023 $0.000113
+1.56%
$22,475 $3
May 26, 2023 $0.000112
+0.37%
$22,166 $3
May 25, 2023 $0.000111
-0.48%
$22,084 $6
May 24, 2023 $0.000112
+0.71%
$22,190 $3
May 23, 2023 $0.000111
-0.07%
$22,034 $3