YDragon Historical Data

YDR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000294
-0.14%
$57,628 $1
Apr 1, 2023 $0.000295
+0.09%
$57,693 $1
Mar 31, 2023 $0.000295
+0.18%
$57,702 $1
Mar 30, 2023 $0.000294
-0.08%
$57,599 $1
Mar 29, 2023 $0.000294
+0.03%
$57,642 $1
Mar 28, 2023 $0.000294
+0.04%
$57,638 $1
Mar 27, 2023 $0.000294
+39.80%
$57,591 $1
Mar 26, 2023 $0.00021
+0.06%
$41,211 $20
Mar 25, 2023 $0.00021
+0.07%
$41,194 $1
Mar 24, 2023 $0.00021
+31.17%
$41,161 $0.01
Mar 23, 2023 $0.00016
+22.71%
$31,374 $84
Mar 22, 2023 $0.000131
+0.14%
$25,554 $19
Mar 21, 2023 $0.00013
-0.35%
$25,508 $19
Mar 20, 2023 $0.000131
+0.23%
$25,641 $19
Mar 19, 2023 $0.000131
+0.16%
$25,690 $19
Mar 18, 2023 $0.000131
+0.81%
$25,649 $19
Mar 17, 2023 $0.00013
+0.02%
$25,504 $19
Mar 16, 2023 $0.00013
-0.47%
$25,471 $19
Mar 15, 2023 $0.000131
-43.23%
$25,632 $19
Mar 14, 2023 $0.00023
-4.26%
$45,122 $35
Mar 13, 2023 $0.000241
+85.19%
$47,188 $11
Mar 12, 2023 $0.00013
-0.70%
$25,433 $19
Mar 11, 2023 $0.000131
+0.34%
$25,564 $19
Mar 10, 2023 $0.00013
+0.17%
$25,534 $19
Mar 9, 2023 $0.00013
-0.24%
$25,489 $19
Mar 8, 2023 $0.000131
+0.61%
$25,575 $19
Mar 7, 2023 $0.00013
-0.34%
$25,418 $19
Mar 6, 2023 $0.00013
+0.03%
$25,487 $19
Mar 5, 2023 $0.00013
-0.24%
$25,465 $19
Mar 4, 2023 $0.00013
+0.24%
$25,523 $19
Mar 3, 2023 $0.00013
+0.00%
$25,471 $19
Mar 2, 2023 $0.00013
+0.14%
$25,471 $19
Mar 1, 2023 $0.00013
-0.33%
$25,419 $19
Feb 28, 2023 $0.00013
-51.68%
$25,535 $19
Feb 27, 2023 $0.00027
+0.03%
$52,836 $1
Feb 26, 2023 $0.00027
+0.12%
$52,849 $4
Feb 25, 2023 $0.000269
-3.82%
$52,723 $7
Feb 24, 2023 $0.00028
+29.55%
$54,804 $23
Feb 23, 2023 $0.000216
+0.22%
$42,284 $13
Feb 22, 2023 $0.000215
-0.22%
$42,185 $25
Feb 21, 2023 $0.000216
-23.11%
$42,301 $25
Download